Updated: 11:56:21 AM 01 Mar (Just Now)
DSEX: 5489.6 -110.67 - -1.98% -
Trade: 123991 Volume: 224488369 Value: 5021.607 (mn)
+ Up: 27 + Down: 343 + Unchg: 16
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 397851 0% more
2 1STPRIMFMF 18.8 307115 -2.59% more
3 AAMRANET 16.8 168145 -2.33% more
4 AAMRATECH 12 78537 -2.44% more
5 ABB1STMF 2.9 2004433 -3.33% more
6 ABBANK 6.4 3303087 -3.03% more
7 ACFL 17.6 63552 -2.22% more
8 ACI 223 217899 -2.15% more
9 ACIFORMULA 145.2 47504 -3.46% more
10 ACMELAB 79.2 414780 -2.34% more
11 ACMEPL 16.1 983018 -3.01% more
12 ACTIVEFINE 6.8 298628 -4.23% more
13 ADNTEL 63.1 358167 -2.62% more
14 ADVENT 13.9 190346 -2.11% more
15 AFCAGRO 6.8 240967 -8.11% more
16 AFTABAUTO 28.8 252931 -3.68% more
17 AGNISYSL 21.8 766948 -2.68% more
18 AGRANINS 23.1 47725 -2.53% more
19 AIBL1STIMF 3.7 536154 -2.63% more
20 AIL 28.6 243592 -3.05% more
21 AL-HAJTEX 128.2 45719 -3.03% more
22 ALARABANK 16.4 363955 -1.2% more
23 ALIF 4.5 806612 -2.17% more
24 ALLTEX 14.6 226284 -3.95% more
25 AMANFEED 23.7 214773 -2.87% more
26 AMBEEPHA 765.6 802 -2.81% more
27 AMCL(PRAN) 214 4789 -0.23% more
28 ANLIMAYARN 18.9 17840 -0.53% more
29 ANWARGALV 100.2 792088 -3.19% more
30 AOL 15.8 215765 -3.66% more
31 APEXFOODS 233.3 12473 -1.85% more
32 APEXFOOT 188 71789 -1.93% more
33 APEXSPINN 206.1 26580 -2.78% more
34 APEXTANRY 69.6 8084 -1.97% more
35 APOLOISPAT 2.9 2466414 0% more
36 ARAMIT 168 11036 -3.84% more
37 ARAMITCEM 12 9801 -0.83% more
38 ARGONDENIM 17 223879 -3.41% more
39 ASIAINS 39.8 382801 -4.1% more
40 ASIAPACINS 37.8 43370 -1.82% more
41 ASIATICLAB 57.3 657790 -3.05% more
42 ATLASBANG 56.5 1665 1.07% more
43 AZIZPIPES 54.9 49811 -1.61% more
44 BANGAS 123.4 57026 -2.91% more
45 BANKASIA 23 5641005 5.02% more
46 BARKAPOWER 7.8 357929 -3.7% more
47 BATASHOE 849 126 -0.24% more
48 BATBC 267.3 125943 -2.59% more
49 BAYLEASING 6 986762 3.45% more
50 BBS 10.1 542737 -2.88% more
51 BBSCABLES 16.5 466393 -4.07% more
52 BDAUTOCA 146.9 97275 -2.52% more
53 BDCOM 27.9 1147789 -2.11% more
54 BDFINANCE 12.7 134244 -3.05% more
55 BDLAMPS 142.7 6912 -1.92% more
56 BDTHAI 11.4 644653 -2.56% more
57 BDTHAIFOOD 16.7 1628678 -4.57% more
58 BDWELDING 17.6 84062 -4.35% more
59 BEACHHATCH 32.2 242847 -3.59% more
60 BEACONPHAR 106.5 169040 -2.92% more
61 BENGALWTL 18.3 220394 -2.66% more
62 BERGERPBL 1426.5 4783 -0.9% more
63 BESTHLDNG 13 312861 -3.7% more
64 BGIC 33.7 6867 -1.46% more
65 BIFC 6 725572 9.09% more
66 BNICL 54.2 113545 -2.34% more
67 BPML 27.9 48711 -3.46% more
68 BPPL 15.1 930474 -2.58% more
69 BRACBANK 83.9 1550141 -4.11% more
70 BSC 113.4 402018 -2.24% more
71 BSCPLC 143 61940 -2.05% more
72 BSRMLTD 82.7 94443 -1.66% more
73 BSRMSTEEL 73.2 65657 -1.08% more
74 BXPHARMA 129.4 682867 -1.67% more
75 CAPITECGBF 6.9 1063718 -1.43% more
76 CAPMBDBLMF 9.8 82319 -2.97% more
77 CAPMIBBLMF 8.1 61325 -3.57% more
78 CENTRALINS 40.5 553564 -3.11% more
79 CENTRALPHL 8.7 443347 -3.33% more
80 CITYBANK 32 9430687 -3.03% more
81 CITYGENINS 85.3 107554 -0.35% more
82 CLICL 57.2 124090 -1.89% more
83 CNATEX 2.9 1249292 0% more
84 CONFIDCEM 68.2 463154 -2.29% more
85 CONTININS 25.5 110911 -1.54% more
86 COPPERTECH 19.7 172259 -3.9% more
87 CROWNCEMNT 49.4 31204 -3.33% more
88 CRYSTALINS 74.2 67711 -2.62% more
89 CVOPRL 160.8 214400 -3.6% more
90 DACCADYE 17.7 256549 -4.84% more
91 DAFODILCOM 59.6 217312 -2.13% more
92 DBH 37.8 99844 -2.83% more
93 DBH1STMF 4.6 943410 -2.13% more
94 DELTALIFE 74 62295 -2.76% more
95 DELTASPINN 5.6 915606 -3.45% more
96 DESCO 23.3 35217 -2.1% more
97 DESHBANDHU 16.8 522521 -2.33% more
98 DGIC 21.3 66658 -1.84% more
99 DHAKABANK 13.7 6599796 -2.14% more
100 DHAKAINS 38.4 25949 -3.27% more
101 DOMINAGE 35.7 1663782 -1.65% more
102 DOREENPWR 28.2 335970 -3.42% more
103 DSHGARME 109.4 9945 -2.32% more
104 DSSL 8.6 835304 -2.27% more
105 DULAMIACOT 136.7 40125 -0.8% more
106 DUTCHBANGL 42.8 405322 -2.28% more
107 EASTERNINS 53 40469 -1.49% more
108 EASTLAND 20.8 56194 -2.8% more
109 EASTRNLUB 1578.2 8113 -0.19% more
110 EBL 28.2 5144086 -1.74% more
111 EBL1STMF 3.6 129005 -2.7% more
112 EBLNRBMF 2.7 3509150 0% more
113 ECABLES 112.8 13838 -3.51% more
114 EGEN 22 1523930 -2.65% more
115 EHL 78.7 168350 -1.87% more
116 EIL 27.8 457562 -4.47% more
117 EMERALDOIL 16.9 772449 3.68% more
118 ENVOYTEX 51.5 211497 -1.53% more
119 EPGL 16.5 407846 -4.07% more
120 ESQUIRENIT 20.5 105786 -0.97% more
121 ETL 9.8 796684 -2% more
122 EXIM1STMF 3 203611 0% more
123 FAMILYTEX 2.4 5982555 9.09% more
124 FARCHEM 13.7 51175 -3.52% more
125 FAREASTFIN 1.8 1906997 5.88% more
126 FAREASTLIF 23.7 22304 -1.25% more
127 FASFIN 1.8 2356505 5.88% more
128 FBFIF 2.9 237729 0% more
129 FEDERALINS 20.6 39878 -2.37% more
130 FEKDIL 14.3 641269 -2.72% more
131 FINEFOODS 463.1 36007 -1.66% more
132 FIRSTFIN 5 333062 -5.66% more
133 FORTUNE 14.4 209019 -4% more
134 FUWANGCER 11.6 687844 -3.33% more
135 FUWANGFOOD 10 371617 -0.99% more
136 GBBPOWER 8.4 482369 -2.33% more
137 GEMINISEA 119 16018 -2.22% more
138 GENEXIL 27.4 943205 -3.18% more
139 GENNEXT 2.8 733400 0% more
140 GHAIL 11.3 428203 -3.42% more
141 GHCL 19.3 5265 -2.53% more
142 GLDNJMF 6 465029 -1.64% more
143 GLOBALINS 28.1 42702 -4.1% more
144 GOLDENSON 10.1 697968 -2.88% more
145 GP 0 61422 -0.11% more
146 GPHISPAT 16.9 560543 -3.43% more
147 GQBALLPEN 523.5 53546 -0.08% more
148 GRAMEENS2 12.3 244656 -1.6% more
149 GREENDELMF 3.2 321909 0% more
150 GREENDELT 55.9 43784 -2.44% more
151 GSPFINANCE 5.1 1577498 4.08% more
152 HAKKANIPUL 72.8 194757 -2.8% more
153 HAMI 149.2 50780 -2.04% more
154 HEIDELBCEM 234.8 3371 -2.37% more
155 HFL 7.2 46778 -2.7% more
156 HRTEX 17.6 41960 -3.3% more
157 HWAWELLTEX 41.9 26226 -1.18% more
158 IBNSINA 325.2 54237 -1.42% more
159 IBP 13.7 1510929 -2.84% more
160 ICB 40 85044 -3.38% more
161 ICB3RDNRB 4.5 9102 2.27% more
162 ICBAGRANI1 6.4 22310 -1.54% more
163 ICBAMCL2ND 5.9 148878 -3.28% more
164 ICBEPMF1S1 4.7 15412 -2.08% more
165 ICBIBANK 3.4 1120151 3.03% more
166 ICBSONALI1 4.4 178492 -2.22% more
167 ICICL 22.5 111190 -2.17% more
168 IDLC 41.5 377037 -2.12% more
169 IFADAUTOS 21.6 197464 -3.57% more
170 IFIC 6.1 7404877 -3.17% more
171 IFIC1STMF 2.9 993049 -3.33% more
172 IFILISLMF1 3.9 100265 -2.5% more
173 ILFSL 1.7 3914714 6.25% more
174 INDEXAGRO 67.6 29041 -2.17% more
175 INTECH 37.4 2099284 0% more
176 INTRACO 19 205400 -2.06% more
177 IPDC 19.9 945874 -2.93% more
178 ISLAMIBANK 44 826870 -3.72% more
179 ISLAMICFIN 11.6 827378 -3.33% more
180 ISLAMIINS 38.9 8687 -0.77% more
181 ISNLTD 85.4 968678 5.17% more
182 ITC 39.4 528538 -1.75% more
183 JAMUNABANK 25.4 2407115 -2.68% more
184 JAMUNAOIL 174.5 40097 -1.41% more
185 JANATAINS 25.2 67145 -3.08% more
186 JHRML 44.7 75860 -1.54% more
187 JMISMDL 125.8 9357 -1.41% more
188 JUTESPINN 232.6 30027 -5.25% more
189 KARNAPHULI 29.9 172495 -2.29% more
190 KAY&QUE 479.2 100529 -3.02% more
191 KBPPWBIL 54.6 3019376 0.18% more
192 KDSALTD 41.8 298361 -1.42% more
193 KEYACOSMET 5.3 1314231 -3.64% more
194 KOHINOOR 515 2423 -1.09% more
195 KPCL 10.8 314888 -1.82% more
196 KPPL 16.1 460845 -4.73% more
197 KTL 9.2 222008 -3.16% more
198 LANKABAFIN 15.2 903015 -2.56% more
199 LEGACYFOOT 55.8 134432 -2.45% more
200 LHB 53.3 390088 -2.2% more
201 LIBRAINFU 658 2977 -2.24% more
202 LINDEBD 828 5514 -1.17% more
203 LOVELLO 68.5 652675 -2.14% more
204 LRBDL 9.6 208586 -4% more
205 LRGLOBMF1 2.9 150250 -3.33% more
206 MAGURAPLEX 87.3 64250 -3.22% more
207 MAKSONSPIN 5.6 237194 -5.08% more
208 MALEKSPIN 28.6 880144 -2.05% more
209 MARICO 2837 5688 -1.39% more
210 MATINSPINN 47.6 54556 -1.04% more
211 MBL1STMF 3.9 72223 -2.5% more
212 MEGCONMILK 27 179921 -3.57% more
213 MEGHNACEM 33.3 4652 -1.77% more
214 MEGHNAINS 29.2 391255 -3.63% more
215 MEGHNALIFE 53.4 134787 -3.09% more
216 MEGHNAPET 25 47106 -4.21% more
217 MERCANBANK 8.9 1051043 -1.11% more
218 MERCINS 24.1 27530 -2.82% more
219 METROSPIN 8.5 18275 -2.3% more
220 MHSML 19.2 926820 -3.52% more
221 MIDASFIN 6.8 52356 -2.86% more
222 MIDLANDBNK 17.3 854169 -2.81% more
223 MIRACLEIND 31.3 109439 -2.49% more
224 MIRAKHTER 28.4 320698 -3.07% more
225 MITHUNKNIT 16.1 15229 -1.23% more
226 MJLBD 91.4 125136 -1.83% more
227 MLDYEING 8.7 1115558 -3.33% more
228 MONNOAGML 369.4 32416 -2.38% more
229 MONNOCERA 84.6 276859 -3.53% more
230 MONNOFABR 23.1 2685755 -4.94% more
231 MONOSPOOL 96.6 183551 -3.5% more
232 MPETROLEUM 200.5 28642 -0.69% more
233 MTB 13.4 605741 -2.19% more
234 NAHEEACP 21.5 616836 -4.44% more
235 NATLIFEINS 103.6 77891 -0.58% more
236 NAVANACNG 20.4 59139 -2.39% more
237 NAVANAPHAR 60.2 451158 -3.99% more
238 NBL 5.5 8335061 10% more
239 NCCBANK 13.1 685026 -1.5% more
240 NCCBLMF1 4.1 15921 -2.38% more
241 NEWLINE 5 258323 -3.85% more
242 NFML 15.8 340433 -1.25% more
243 NHFIL 24.3 294252 -3.19% more
244 NITOLINS 30 6271 0.33% more
245 NORTHERN 128.4 78089 9.93% more
246 NORTHRNINS 30.3 1101 -1.94% more
247 NPOLYMER 27.8 101302 -2.46% more
248 NRBBANK 7 201177 -2.78% more
249 NRBCBANK 6.4 252108 -3.03% more
250 NTC 165.2 1581 -2.36% more
251 NTLTUBES 61.5 74383 -3.45% more
252 NURANI 2.9 1079390 7.41% more
253 OAL 6.1 506533 -3.17% more
254 OIMEX 12.8 89516 -1.54% more
255 OLYMPIC 155.8 331214 -1.27% more
256 ONEBANKPLC 8.1 2147780 -1.22% more
257 ORIONINFU 372.2 352033 -2.57% more
258 ORIONPHARM 30.4 269259 -3.8% more
259 PADMALIFE 16.9 16735 -3.43% more
260 PADMAOIL 179.5 146119 -1.64% more
261 PARAMOUNT 52.5 70082 -1.5% more
262 PDL 4.4 212316 0% more
263 PENINSULA 21.5 751855 -3.15% more
264 PEOPLESINS 38.9 67333 -2.99% more
265 PF1STMF 5 498360 0% more
266 PHARMAID 552 10283 -2.61% more
267 PHENIXINS 29.4 68300 -4.55% more
268 PHOENIXFIN 4.4 599322 -2.22% more
269 PHPMF1 2.7 1164259 -3.57% more
270 PIONEERINS 52 90220 -2.07% more
271 PLFSL 1.8 3044040 5.88% more
272 POPULAR1MF 2.8 815118 -3.45% more
273 POPULARLIF 49.6 215645 -3.88% more
274 POWERGRID 31 93138 -2.52% more
275 PRAGATIINS 74.5 159811 -2.23% more
276 PRAGATILIF 236.5 114237 -3.35% more
277 PREMIERBAN 5.3 1522870 -5.36% more
278 PREMIERCEM 39.2 129884 -1.75% more
279 PREMIERLEA 1.9 3970323 5.56% more
280 PRIME1ICBA 4.3 46696 -2.27% more
281 PRIMEBANK 33.4 1063497 -2.05% more
282 PRIMEFIN 4.4 4454673 10% more
283 PRIMEINSUR 32 20503 -2.44% more
284 PRIMELIFE 35.7 3739 -1.92% more
285 PRIMETEX 15.3 390770 1.32% more
286 PROGRESLIF 43.9 17463 0% more
287 PROVATIINS 31.7 73680 -3.65% more
288 PTL 53.8 167142 -3.58% more
289 PUBALIBANK 39.1 147254 -2.25% more
290 PURABIGEN 20.9 196123 -4.57% more
291 QUASEMIND 40.3 317670 -3.59% more
292 QUEENSOUTH 11.6 401208 -1.69% more
293 RAHIMAFOOD 138 177276 -3.56% more
294 RAHIMTEXT 209.4 26822 -2.65% more
295 RAKCERAMIC 23.6 64957 -3.67% more
296 RANFOUNDRY 148.4 2285 -0.47% more
297 RDFOOD 21 658017 -1.41% more
298 RECKITTBEN 3527 791 -0.97% more
299 REGENTTEX 4 123235 0% more
300 RELIANCE1 13.1 1400500 -1.5% more
301 RELIANCINS 72.9 75569 -1.35% more
302 RENATA 447.2 21319 -1.5% more
303 RENWICKJA 544.9 425 -1.55% more
304 REPUBLIC 32.5 55004 -2.4% more
305 RINGSHINE 3.2 1130535 -3.03% more
306 ROBI 32.1 5386090 -2.43% more
307 RSRMSTEEL 8 73564 -1.23% more
308 RUNNERAUTO 32.9 188145 -3.24% more
309 RUPALIBANK 19.2 186494 -3.03% more
310 RUPALIINS 22.7 57424 -2.99% more
311 RUPALILIFE 85.7 166729 -2.5% more
312 SAFKOSPINN 14.4 15542 0.7% more
313 SAIFPOWER 6.3 461610 -3.08% more
314 SAIHAMCOT 20.4 1543157 -2.86% more
315 SAIHAMTEX 21.4 628098 -4.04% more
316 SALAMCRST 17.4 1341822 4.19% more
317 SALVO 32.2 1223803 -4.17% more
318 SAMATALETH 92 64595 -2.23% more
319 SAMORITA 70.2 9579 -1.4% more
320 SANDHANINS 20.8 69867 -1.89% more
321 SAPORTL 46.9 1600414 -1.68% more
322 SBACBANK 7 88911 -2.78% more
323 SEAPEARL 33.5 588392 -2.33% more
324 SEMLFBSLGF 5.2 210 -1.89% more
325 SEMLIBBLSF 6 1000 -1.64% more
326 SHAHJABANK 18.4 1164190 -1.08% more
327 SHARPIND 16.5 80256 -1.2% more
328 SHASHADNIM 18.4 297141 -3.16% more
329 SHEPHERD 13.1 204840 -2.24% more
330 SHURWID 6.5 304097 -1.52% more
331 SHYAMPSUG 171.7 3484 1.12% more
332 SICL 20.6 35994 -2.37% more
333 SILCOPHL 14.4 476571 -2.7% more
334 SILVAPHL 9.9 145721 -1.98% more
335 SIMTEX 23.3 1219564 -3.32% more
336 SINGERBD 86.3 8092 -4% more
337 SINOBANGLA 49.6 583432 -4.06% more
338 SIPLC 59.7 176686 -2.45% more
339 SKTRIMS 8.3 94447 0% more
340 SONALIANSH 168.5 27438 -3.77% more
341 SONALILIFE 61.7 15224 -1.44% more
342 SONALIPAPR 248.5 159901 -2.63% more
343 SONARBAINS 27.6 50915 -4.17% more
344 SONARGAON 42.9 345727 -3.6% more
345 SOUTHEASTB 9.6 397241 -1.03% more
346 SPCERAMICS 18.8 5297258 9.94% more
347 SPCL 49.4 609303 -2.56% more
348 SQUARETEXT 49.5 42080 -0.4% more
349 SQURPHARMA 222.9 269936 -1.24% more
350 SSSTEEL 4.6 841035 -4.17% more
351 STANCERAM 70.1 14177 -4.37% more
352 STANDARINS 40 89501 -2.68% more
353 STANDBANKL 5.6 764036 -1.75% more
354 STYLECRAFT 51.9 30170 -1.7% more
355 SUMITPOWER 14.2 902876 -2.74% more
356 SUNLIFEINS 54.1 89903 -0.73% more
357 TAKAFULINS 32.9 13652 -0.9% more
358 TALLUSPIN 8 546892 -2.44% more
359 TAMIJTEX 120.8 54462 -3.21% more
360 TECHNODRUG 30.9 427982 -2.83% more
361 TILIL 44.9 138277 -2.81% more
362 TITASGAS 16.9 239534 -2.31% more
363 TOSRIFA 16.8 218005 -2.89% more
364 TRUSTB1MF 2.7 543959 -3.57% more
365 TRUSTBANK 18.7 1945711 -2.09% more
366 TUNGHAI 2.6 592045 0% more
367 UCB 10 627700 -0.99% more
368 UNILEVERCL 2205.2 141 -1.32% more
369 UNIONCAP 6 3100206 9.09% more
370 UNIONINS 35.2 55678 -1.4% more
371 UNIQUEHRL 38.5 91031 -2.78% more
372 UNITEDFIN 12.6 255134 -2.33% more
373 UNITEDINS 42.2 20931 -1.4% more
374 UPGDCL 123.9 30623 -1.74% more
375 USMANIAGL 37 24103 -3.65% more
376 UTTARABANK 25.4 3651265 -3.05% more
377 UTTARAFIN 13.6 71613 -1.45% more
378 VAMLRBBF 6 17501 -1.64% more
379 VFSTDL 11.9 608346 -1.65% more
380 WALTONHIL 407.8 22045 -2.02% more
381 WATACHEM 134.5 29061 -2.89% more
382 WMSHIPYARD 8.3 336719 -2.35% more
383 YPL 15.9 248323 -3.05% more
384 ZAHEENSPIN 5 152871 -1.96% more
385 ZAHINTEX 6.3 133343 0% more
386 ZEALBANGLA 139.9 4672 -0.43% more
Nox nox Nox