Updated: 10:40:32 AM 10 Feb (Just Now)
DSEX: 5367.62 55.68 + 1.05% +
Trade: 42320 Volume: 72772457 Value: 1508.149 (mn)
+ Up: 320 + Down: 18 + Unchg: 44
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 364497 0% more
2 1STPRIMFMF 19.6 25288 0.51% more
3 AAMRANET 16.5 32748 1.23% more
4 AAMRATECH 11.8 2601 3.51% more
5 ABB1STMF 2.8 1496852 3.7% more
6 ABBANK 5.3 3117793 8.16% more
7 ACFL 17.5 21403 2.34% more
8 ACI 200 28618 1.06% more
9 ACIFORMULA 136.5 8419 -0.07% more
10 ACMELAB 76.1 54376 1.2% more
11 ACMEPL 16.9 820380 0% more
12 ACTIVEFINE 6.5 185320 3.17% more
13 ADNTEL 62.6 61086 1.29% more
14 ADVENT 14.3 19359 0.7% more
15 AFCAGRO 6.3 197203 8.62% more
16 AFTABAUTO 31.3 57921 0.97% more
17 AGNISYSL 21.1 95518 0.48% more
18 AGRANINS 23.9 451 0.42% more
19 AIBL1STIMF 3.8 33776 2.7% more
20 AIL 28.8 357090 4.73% more
21 AL-HAJTEX 141.5 30180 0.57% more
22 ALARABANK 16.9 442710 5.62% more
23 ALIF 4.1 141924 5.13% more
24 ALLTEX 15.1 170145 0% more
25 AMANFEED 24 70880 0.84% more
26 AMBEEPHA 799 45 0.77% more
27 AMCL(PRAN) 210.9 154 0.86% more
28 ANLIMAYARN 19.6 1 1.03% more
29 ANWARGALV 91.4 496974 5.18% more
30 AOL 15.9 26647 0% more
31 APEXFOODS 244 8725 2.01% more
32 APEXFOOT 190.6 24159 1.11% more
33 APEXSPINN 221.7 14787 -0.49% more
34 APEXTANRY 72.3 8391 1.4% more
35 APOLOISPAT 2.2 774773 10% more
36 ARAMIT 167.2 867 0% more
37 ARAMITCEM 11.8 1701 4.42% more
38 ARGONDENIM 17.5 67066 0.57% more
39 ASIAINS 39.6 271373 1.28% more
40 ASIAPACINS 39.7 25562 0.25% more
41 ASIATICLAB 68.4 335246 1.03% more
42 ATLASBANG 53.9 1 3.45% more
43 AZIZPIPES 43.8 3 3.3% more
44 BANGAS 122 19162 0.33% more
45 BANKASIA 20.3 214560 1% more
46 BARKAPOWER 7.9 94150 1.28% more
47 BATASHOE 825.8 50 -0.01% more
48 BATBC 272.5 22646 0.85% more
49 BAYLEASING 4.8 1281935 9.09% more
50 BBS 9.3 50148 2.2% more
51 BBSCABLES 14.8 78231 0.68% more
52 BDAUTOCA 126 1007 1.78% more
53 BDCOM 25.8 85956 0.39% more
54 BDFINANCE 13.6 120238 1.49% more
55 BDLAMPS 141.5 2711 2.24% more
56 BDTHAI 11.3 91946 1.8% more
57 BDTHAIFOOD 15.5 879822 0.65% more
58 BDWELDING 18 24032 2.27% more
59 BEACHHATCH 31.3 69959 2.29% more
60 BEACONPHAR 105.2 24361 1.15% more
61 BENGALWTL 18 23102 1.69% more
62 BERGERPBL 1440 1321 0.28% more
63 BESTHLDNG 12.1 19095 1.68% more
64 BGIC 34.8 2069 0.58% more
65 BIFC 2.8 10000 7.69% more
66 BNICL 54.1 97545 0.74% more
67 BPML 26.5 131653 9.5% more
68 BPPL 16 484679 0.63% more
69 BRACBANK 77.4 415844 1.57% more
70 BSC 113.9 280618 0.8% more
71 BSCPLC 147.1 34512 0.07% more
72 BSRMLTD 84.5 798 0.6% more
73 BSRMSTEEL 73 7514 0.27% more
74 BXPHARMA 121 235005 2.11% more
75 CAPITECGBF 7 163208 0% more
76 CAPMBDBLMF 10.3 8499 -0.96% more
77 CAPMIBBLMF 8.1 10441 0% more
78 CENTRALINS 43.2 77530 0.93% more
79 CENTRALPHL 9 177883 0% more
80 CITYBANK 26.9 1807512 0.37% more
81 CITYGENINS 85.3 13200 0.24% more
82 CLICL 58.3 50562 -0.34% more
83 CNATEX 2.6 436377 8.33% more
84 CONFIDCEM 61.9 176075 1.98% more
85 CONTININS 25.9 8921 1.17% more
86 COPPERTECH 19.5 7962 1.04% more
87 CROWNCEMNT 49.1 3685 0.61% more
88 CRYSTALINS 83.5 73853 0.85% more
89 CVOPRL 160.6 45364 0.75% more
90 DACCADYE 19 362794 1.06% more
91 DAFODILCOM 43.7 15011 2.1% more
92 DBH 38 42123 0.26% more
93 DBH1STMF 4.8 755225 0% more
94 DELTALIFE 74.6 2262 0.27% more
95 DELTASPINN 5.7 297156 1.79% more
96 DESCO 23.2 7393 0% more
97 DESHBANDHU 16.1 128815 2.55% more
98 DGIC 21.9 7635 0.46% more
99 DHAKABANK 13.4 4297578 1.52% more
100 DHAKAINS 39.3 18176 1.29% more
101 DOMINAGE 34.3 116039 0.88% more
102 DOREENPWR 28.7 62418 0.7% more
103 DSHGARME 114 6727 0.35% more
104 DSSL 8.4 403131 2.44% more
105 DULAMIACOT 133.8 623 2.76% more
106 DUTCHBANGL 41.1 35173 0.49% more
107 EASTERNINS 56.6 33255 -0.53% more
108 EASTLAND 21.9 12561 0% more
109 EASTRNLUB 1597.9 208 0.92% more
110 EBL 26.4 893273 1.15% more
111 EBL1STMF 3.5 68290 0% more
112 EBLNRBMF 2.5 50242 0% more
113 ECABLES 115.5 2 2.3% more
114 EGEN 20.5 599803 3.02% more
115 EHL 81 66695 1% more
116 EIL 29.3 50570 1.03% more
117 EMERALDOIL 15.1 82302 0.67% more
118 ENVOYTEX 51.6 95599 1.38% more
119 EPGL 14.9 20740 1.36% more
120 ESQUIRENIT 20.3 7964 2.01% more
121 ETL 10.1 781917 0% more
122 EXIM1STMF 3.2 10998 0% more
123 FAMILYTEX 1.5 444093 7.14% more
124 FARCHEM 13.9 20409 1.46% more
125 FAREASTFIN 1.1 389389 5.77% more
126 FAREASTLIF 22.3 3604 1.83% more
127 FASFIN 1.2 105953 12.15% more
128 FBFIF 2.7 211650 3.85% more
129 FEDERALINS 21 6645 0.48% more
130 FEKDIL 14.5 311926 0.69% more
131 FINEFOODS 461.1 27429 0.65% more
132 FIRSTFIN 4 377176 8.11% more
133 FORTUNE 15.3 56421 2% more
134 FUWANGCER 11.3 169647 1.8% more
135 FUWANGFOOD 9.9 88062 4.21% more
136 GBBPOWER 8.3 43889 2.47% more
137 GEMINISEA 118.9 607 1.02% more
138 GENEXIL 26.8 103555 1.13% more
139 GENNEXT 2.6 960416 8.33% more
140 GHAIL 11 128558 0.92% more
141 GHCL 19 4853 0.53% more
142 GLDNJMF 6.2 115686 0% more
143 GLOBALINS 28.3 11299 1.07% more
144 GOLDENSON 9.7 109211 2.11% more
145 GP 265.8 29311 0.45% more
146 GPHISPAT 16.3 125724 1.24% more
147 GQBALLPEN 496.9 2748 1.04% more
148 GRAMEENS2 12.5 1598 0% more
149 GREENDELMF 3.2 6900 3.23% more
150 GREENDELT 57.6 100 4.35% more
151 GSPFINANCE 3.6 730566 9.09% more
152 HAKKANIPUL 71 30035 0.85% more
153 HAMI 135 9900 1.66% more
154 HEIDELBCEM 236.7 1604 1.59% more
155 HFL 7.1 103627 9.23% more
156 HRTEX 17.8 7137 0% more
157 HWAWELLTEX 42.5 12576 1.92% more
158 IBNSINA 350 23241 -0.2% more
159 IBP 12.4 233670 0.81% more
160 ICB 37.7 92094 3.01% more
161 ICBAGRANI1 6.5 116877 0% more
162 ICBEPMF1S1 4.4 460976 -2.22% more
163 ICBIBANK 2.7 59055 3.85% more
164 ICBSONALI1 4.6 39964 2.22% more
165 ICICL 23 42536 0.88% more
166 IDLC 41.5 57941 0.73% more
167 IFADAUTOS 20.6 36570 0.98% more
168 IFIC 5.4 2908947 3.85% more
169 IFIC1STMF 2.7 80300 3.85% more
170 IFILISLMF1 4.1 20675 2.5% more
171 ILFSL 1.2 450199 13.21% more
172 INDEXAGRO 67.8 169 0.44% more
173 INTECH 28.9 84944 0.7% more
174 INTRACO 20.2 213869 1% more
175 IPDC 20.6 249176 0% more
176 ISLAMIBANK 50.9 907956 5.17% more
177 ISLAMICFIN 10.8 163772 3.85% more
178 ISLAMIINS 40.2 2447 0.25% more
179 ISNLTD 74.9 1513 1.08% more
180 ITC 39.4 112016 0.25% more
181 JAMUNABANK 24 242877 0% more
182 JAMUNAOIL 170.8 4874 0.47% more
183 JANATAINS 26.8 10183 0.75% more
184 JHRML 43.6 5963 1.16% more
185 JMISMDL 123 40 2.24% more
186 JUTESPINN 211 76 1.44% more
187 KARNAPHULI 31.1 45327 0.97% more
188 KAY&QUE 437.5 51180 0.55% more
189 KBPPWBIL 47.9 136104 0.84% more
190 KDSALTD 41.9 107650 0.24% more
191 KEYACOSMET 5.2 1015038 -3.7% more
192 KOHINOOR 513 170 0.61% more
193 KPCL 11.2 95173 1.82% more
194 KPPL 16.6 218309 0.61% more
195 KTL 9.3 104724 1.09% more
196 LANKABAFIN 14.1 454220 1.44% more
197 LEGACYFOOT 52.8 15467 1.73% more
198 LHB 53.3 82122 0.38% more
199 LIBRAINFU 712 13790 3.58% more
200 LINDEBD 822.3 358 0.22% more
201 LOVELLO 69.8 261420 -0.29% more
202 LRBDL 9.5 74471 1.06% more
203 LRGLOBMF1 3.1 3000 6.9% more
204 MAGURAPLEX 84.3 11536 0.72% more
205 MAKSONSPIN 5.2 79119 4% more
206 MALEKSPIN 30.4 2353305 2.7% more
207 MARICO 2800 61 -0.24% more
208 MATINSPINN 48.2 28877 2.55% more
209 MBL1STMF 3.9 12929 0% more
210 MEGCONMILK 26.9 8314 2.28% more
211 MEGHNACEM 34.5 3 0.88% more
212 MEGHNAINS 29.2 111303 1.04% more
213 MEGHNALIFE 54.4 29040 0.55% more
214 MEGHNAPET 24.9 100 5.96% more
215 MERCANBANK 8.1 155996 0% more
216 MERCINS 25.5 400 2.41% more
217 METROSPIN 8.4 1563 3.7% more
218 MHSML 18.1 177463 0% more
219 MIDASFIN 6.3 59003 3.28% more
220 MIDLANDBNK 18.3 455759 1.67% more
221 MIRACLEIND 33 97449 3.45% more
222 MIRAKHTER 28.7 111238 0.35% more
223 MITHUNKNIT 14.1 5300 0.71% more
224 MJLBD 92.1 25893 -0.54% more
225 MLDYEING 8.5 994353 4.94% more
226 MONNOAGML 376.4 16156 0.78% more
227 MONNOCERA 84.6 78726 0% more
228 MONNOFABR 22.5 1338180 0% more
229 MONOSPOOL 95.6 67562 0.95% more
230 MPETROLEUM 199.8 1959 0.4% more
231 MTB 13.9 1318584 0% more
232 NAHEEACP 18.1 113656 1.69% more
233 NATLIFEINS 104.5 3854 0.38% more
234 NAVANACNG 21.6 7210 0.93% more
235 NAVANAPHAR 61.5 734693 5.67% more
236 NBL 4.1 2002860 7.89% more
237 NCCBANK 13 155792 0.78% more
238 NCCBLMF1 4.2 36758 2.44% more
239 NEWLINE 4.6 106198 4.55% more
240 NFML 14.5 361415 -2.03% more
241 NHFIL 24.8 58260 0% more
242 NORTHERN 91.9 312 4.91% more
243 NORTHRNINS 31.9 1000 1.27% more
244 NPOLYMER 27 35816 0.37% more
245 NRBBANK 7.1 43508 1.43% more
246 NRBCBANK 6.2 45530 1.64% more
247 NTC 165 150 2.74% more
248 NTLTUBES 59.5 203 1.88% more
249 NURANI 2.3 616614 9.52% more
250 OAL 6 136003 5.26% more
251 OIMEX 13.1 52293 3.15% more
252 OLYMPIC 151 11453 0.33% more
253 ONEBANKPLC 7.8 148081 0% more
254 ORIONINFU 362.7 12596 0.11% more
255 ORIONPHARM 28.8 86609 2.86% more
256 PADMALIFE 17.5 2200 2.94% more
257 PADMAOIL 173.6 10626 0.64% more
258 PARAMOUNT 56 124258 1.27% more
259 PDL 4.2 54937 7.69% more
260 PENINSULA 21.2 214257 1.92% more
261 PEOPLESINS 38 69168 0.53% more
262 PF1STMF 5.2 25268 1.96% more
263 PHARMAID 600 41604 1.18% more
264 PHENIXINS 32.4 42632 0.93% more
265 PHOENIXFIN 4 947433 8.11% more
266 PHPMF1 2.6 92603 0% more
267 PIONEERINS 52.7 17028 1.54% more
268 PLFSL 1.2 1198167 13.21% more
269 POPULAR1MF 2.5 23120 0% more
270 POPULARLIF 46 5006 0% more
271 POWERGRID 33.2 4512 0.61% more
272 PRAGATIINS 77.8 142800 0.78% more
273 PRAGATILIF 238.2 94467 -0.71% more
274 PREMIERBAN 4.6 920907 4.55% more
275 PREMIERCEM 38.7 66780 2.11% more
276 PREMIERLEA 1.1 538580 8.91% more
277 PRIME1ICBA 4.7 16410 2.17% more
278 PRIMEBANK 33.1 42188 0.3% more
279 PRIMEINSUR 33.6 1500 1.82% more
280 PRIMELIFE 36.5 1510 1.96% more
281 PRIMETEX 14.3 500 0% more
282 PROGRESLIF 44.7 2655 0.45% more
283 PROVATIINS 32.5 19581 1.25% more
284 PTL 50.7 12140 1% more
285 PUBALIBANK 40.4 107999 0.75% more
286 PURABIGEN 21.8 49270 1.87% more
287 QUASEMIND 41.3 404717 -0.48% more
288 QUEENSOUTH 11.5 138707 1.77% more
289 RAHIMAFOOD 133 54021 1.14% more
290 RAHIMTEXT 227.2 8209 0.26% more
291 RAKCERAMIC 23.9 9470 1.7% more
292 RANFOUNDRY 150.7 3060 0% more
293 RDFOOD 20.6 38424 0.49% more
294 RECKITTBEN 3510 20 0.68% more
295 REGENTTEX 4 71842 5.26% more
296 RELIANCE1 13.4 299013 2.29% more
297 RELIANCINS 73.1 3331 0% more
298 RENATA 460 2447 0.57% more
299 REPUBLIC 34 19221 0.89% more
300 RINGSHINE 3.1 745595 6.9% more
301 ROBI 30.3 457683 0.33% more
302 RSRMSTEEL 8 34642 3.9% more
303 RUNNERAUTO 33.1 173648 2.48% more
304 RUPALIBANK 19.7 17275 0.51% more
305 RUPALIINS 23.7 8414 1.28% more
306 RUPALILIFE 89.5 84941 1.02% more
307 SAFKOSPINN 13.9 4800 0% more
308 SAIFPOWER 5.8 868106 9.43% more
309 SAIHAMCOT 19.2 1481062 0% more
310 SAIHAMTEX 22.7 1090046 0.89% more
311 SALAMCRST 11.9 45250 0.85% more
312 SALVO 28.9 107334 0.35% more
313 SAMATALETH 89.6 10724 1.59% more
314 SAMORITA 70.8 11166 1.87% more
315 SANDHANINS 21 24952 0.48% more
316 SAPORTL 43.9 34016 0.69% more
317 SBACBANK 6.8 3644 1.49% more
318 SEAPEARL 31.6 90742 0.96% more
319 SEMLFBSLGF 5.2 27020 1.96% more
320 SEMLIBBLSF 6.1 1 3.39% more
321 SHAHJABANK 17.8 14782 -0.56% more
322 SHARPIND 13.7 59700 2.24% more
323 SHASHADNIM 17.9 135405 0% more
324 SHEPHERD 12.9 161525 4.03% more
325 SHURWID 5.2 9891 1.96% more
326 SHYAMPSUG 168 2937 -2.27% more
327 SICL 20.8 29914 1.46% more
328 SILCOPHL 14.2 44705 0.71% more
329 SILVAPHL 9.9 3191 2.06% more
330 SIMTEX 24.9 1979290 0.4% more
331 SINGERBD 86 117 0.23% more
332 SINOBANGLA 48.9 112816 0.2% more
333 SIPLC 60.1 228443 2.21% more
334 SKTRIMS 7.7 25168 5.48% more
335 SONALIANSH 184 11183 0.49% more
336 SONALILIFE 65.4 5121 0.15% more
337 SONALIPAPR 236.2 32515 1.03% more
338 SONARBAINS 29.3 16578 1.03% more
339 SONARGAON 32.1 55677 1.26% more
340 SOUTHEASTB 9.7 228084 2.11% more
341 SPCERAMICS 15.2 168566 2.01% more
342 SPCL 49.5 122278 0% more
343 SQUARETEXT 50.3 29235 2.44% more
344 SQURPHARMA 220.2 82231 0.09% more
345 SSSTEEL 4.2 74435 2.44% more
346 STANCERAM 73.3 2 2.23% more
347 STANDARINS 42.3 17621 0.95% more
348 STANDBANKL 5.3 261106 3.92% more
349 STYLECRAFT 45.6 3104 1.33% more
350 SUMITPOWER 13.8 98249 0.73% more
351 SUNLIFEINS 52.8 11313 0.19% more
352 TAKAFULINS 33.4 517 0% more
353 TALLUSPIN 7.8 90303 2.63% more
354 TAMIJTEX 121.7 4439 1.93% more
355 TB2Y0826 101.93 5000 2.96% more
356 TECHNODRUG 30.6 343149 0% more
357 TILIL 48 61771 0.63% more
358 TITASGAS 17.5 116820 1.16% more
359 TOSRIFA 17.5 107292 1.16% more
360 TRUSTB1MF 2.7 227704 3.85% more
361 TRUSTBANK 18.9 1174461 0.53% more
362 TUNGHAI 2 132621 5.26% more
363 UCB 10.1 84141 2.02% more
364 UNILEVERCL 2201.2 35 -0.34% more
365 UNIONCAP 4.3 82581 4.88% more
366 UNIONINS 36.8 22272 0.55% more
367 UNIQUEHRL 38.9 17868 0.52% more
368 UNITEDFIN 12.8 169068 1.59% more
369 UNITEDINS 44.2 2 2.55% more
370 UPGDCL 123.5 5921 0.16% more
371 USMANIAGL 33.8 1401 3.05% more
372 UTTARABANK 24.8 104837 0% more
373 UTTARAFIN 14.1 76181 2.92% more
374 VAMLRBBF 5.7 408 0% more
375 VFSTDL 11.6 135817 1.75% more
376 WALTONHIL 416.6 2709 0.39% more
377 WATACHEM 133 5699 1.45% more
378 WMSHIPYARD 8.1 53637 0% more
379 YPL 17.5 120277 3.55% more
380 ZAHEENSPIN 5 683133 8.7% more
381 ZAHINTEX 6.1 24216 1.67% more
382 ZEALBANGLA 146 4033 2.46% more
Nox nox Nox