Updated: 01:50:31 PM 07 Apr (Just Now)
DSEX: 5167.77 45.24 + 0.88% +
Trade: 157959 Volume: 228016639 Value: 5566.56 (mn)
+ Up: 289 + Down: 52 + Unchg: 48
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 542115 3.33% more
2 1STPRIMFMF 17.6 170343 0.57% more
3 AAMRANET 16.4 109693 1.23% more
4 AAMRATECH 13 29305 1.56% more
5 ABB1STMF 3.4 5185015 3.03% more
6 ABBANK 5.7 1041810 0% more
7 ACFL 17.8 3516 -1.11% more
8 ACI 199 37821 0.51% more
9 ACIFORMULA 135.8 13391 0.15% more
10 ACMELAB 74.3 164884 -0.13% more
11 ACMEPL 23.3 11755507 9.91% more
12 ACTIVEFINE 7.1 250442 4.41% more
13 ADNTEL 58.3 160467 1.92% more
14 ADVENT 14 173718 -0.71% more
15 AFCAGRO 7.5 71637 0% more
16 AFTABAUTO 28.1 85464 0.72% more
17 AGNISYSL 20.7 445825 0.98% more
18 AGRANINS 21 77058 -1.87% more
19 AIBL1STIMF 4 848398 0% more
20 AIL 28.3 108749 0.35% more
21 AL-HAJTEX 116.7 224534 5.32% more
22 ALARABANK 15.1 204095 -4.43% more
23 ALIF 5 224858 2.04% more
24 ALLTEX 13 137017 1.56% more
25 AMANFEED 22.8 91221 1.33% more
26 AMBEEPHA 760.2 522 0.21% more
27 AMCL(PRAN) 210.2 9777 -0.61% more
28 ANLIMAYARN 19.3 6916 0.52% more
29 ANWARGALV 91.2 254010 2.59% more
30 AOL 15.9 143032 0.63% more
31 APEXFOODS 227.9 5914 1.74% more
32 APEXFOOT 186 34890 0.11% more
33 APEXSPINN 242.9 367506 3.49% more
34 APEXTANRY 76 168926 2.01% more
35 APOLOISPAT 3.7 2148374 8.82% more
36 ARAMIT 166.9 3786 0.85% more
37 ARAMITCEM 11.4 17000 5.56% more
38 ARGONDENIM 16.8 271958 1.82% more
39 ASIAINS 39.3 721536 -0.51% more
40 ASIAPACINS 36 186490 -0.83% more
41 ASIATICLAB 83.4 1591921 -3.7% more
42 ATLASBANG 73.8 32715 9.99% more
43 AZIZPIPES 48 15239 1.91% more
44 BANGAS 122.4 87576 2.6% more
45 BANKASIA 21.2 831724 0.47% more
46 BARKAPOWER 7.7 123983 2.67% more
47 BATASHOE 844.9 1327 0.43% more
48 BATBC 213.9 75129 0.14% more
49 BAYLEASING 4.9 480356 8.89% more
50 BBS 11.5 1993970 4.55% more
51 BBSCABLES 19.3 1342057 2.66% more
52 BDAUTOCA 201.4 517588 9.99% more
53 BDCOM 27.8 939875 2.58% more
54 BDFINANCE 13.2 147193 0% more
55 BDLAMPS 143.2 21885 3.02% more
56 BDTHAI 12.7 2817889 8.55% more
57 BDTHAIFOOD 17.8 3451107 7.23% more
58 BDWELDING 15.8 87714 -1.86% more
59 BEACHHATCH 30.3 129270 0.33% more
60 BEACONPHAR 97.9 162192 0.41% more
61 BENGALWTL 19.4 598101 5.43% more
62 BERGERPBL 1385.1 839 0.28% more
63 BESTHLDNG 12.7 187558 0% more
64 BGIC 33 13553 -0.3% more
65 BIFC 5.9 300915 9.26% more
66 BNICL 68.9 1038411 0.44% more
67 BPML 28.3 17673 3.28% more
68 BPPL 14.6 1091938 2.82% more
69 BRACBANK 69.2 656442 1.47% more
70 BSC 107.5 123626 0.37% more
71 BSCPLC 136.2 30591 1.11% more
72 BSRMLTD 82.6 38692 1.35% more
73 BSRMSTEEL 68.8 81872 1.18% more
74 BXPHARMA 115.6 190112 1.4% more
75 CAPITECGBF 6.6 250889 1.54% more
76 CAPMBDBLMF 11.4 1959782 -3.39% more
77 CAPMIBBLMF 8.3 621576 -2.35% more
78 CENTRALINS 38.5 260124 -0.26% more
79 CENTRALPHL 9.2 385122 3.37% more
80 CITYBANK 30.8 1928682 2.67% more
81 CITYGENINS 99.5 286610 0.4% more
82 CLICL 62 1249816 1.14% more
83 CNATEX 3.8 776281 8.57% more
84 CONFIDCEM 60 141382 1.35% more
85 CONTININS 25 197576 1.63% more
86 COPPERTECH 19.9 250991 2.58% more
87 CROWNCEMNT 49.7 3794 2.05% more
88 CRYSTALINS 79.5 179106 1.02% more
89 CVOPRL 149.9 117660 0.6% more
90 DACCADYE 16.5 115169 0.61% more
91 DAFODILCOM 91.7 743186 1.66% more
92 DBH 37.2 84471 0% more
93 DBH1STMF 4.7 204803 0% more
94 DELTALIFE 71.3 65196 -1.11% more
95 DELTASPINN 5.8 98707 1.75% more
96 DESCO 23.3 21827 0.43% more
97 DESHBANDHU 16.7 537299 3.09% more
98 DGIC 20.2 56864 1% more
99 DHAKABANK 12.2 1301008 0.83% more
100 DHAKAINS 37.1 62608 0% more
101 DOMINAGE 48.8 2552113 1.24% more
102 DOREENPWR 27.2 353495 1.49% more
103 DSHGARME 109 29615 1.96% more
104 DSSL 9.4 1638666 4.44% more
105 DULAMIACOT 115.7 1989 -0.17% more
106 DUTCHBANGL 41.3 66127 0% more
107 EASTERNINS 51.7 60926 1.77% more
108 EASTLAND 20.1 344260 0% more
109 EASTRNLUB 1565.1 2227 0.74% more
110 EBL 26.4 762959 0.76% more
111 EBL1STMF 3.7 646329 0% more
112 EBLNRBMF 3 1601957 0% more
113 ECABLES 124.8 24883 0.81% more
114 EGEN 21.1 847625 0.96% more
115 EHL 75.6 73059 0.67% more
116 EIL 26.8 285605 0% more
117 EMERALDOIL 15.1 110566 1.34% more
118 ENVOYTEX 48.9 38140 2.73% more
119 EPGL 16.3 260853 3.16% more
120 ESQUIRENIT 19.9 90187 0.51% more
121 ETL 9.5 432536 2.15% more
122 EXIM1STMF 3.5 764594 2.94% more
123 FAMILYTEX 3.3 2336301 10% more
124 FARCHEM 16.2 340630 5.88% more
125 FAREASTFIN 2.3 7056007 9.52% more
126 FAREASTLIF 20.6 4103 0.49% more
127 FASFIN 2.3 5959124 9.52% more
128 FBFIF 3.1 447624 3.33% more
129 FEDERALINS 20 145728 0% more
130 FEKDIL 14 316355 0.72% more
131 FINEFOODS 493 49902 -0.34% more
132 FIRSTFIN 5 149367 8.7% more
133 FORTUNE 13.9 94736 1.46% more
134 FUWANGCER 12.1 770765 4.31% more
135 FUWANGFOOD 9.9 267947 0% more
136 GBBPOWER 8.4 84559 1.2% more
137 GEMINISEA 112.1 19334 0.36% more
138 GENEXIL 25.5 583662 1.59% more
139 GENNEXT 3.5 1877888 2.94% more
140 GHAIL 12.2 1070492 3.39% more
141 GHCL 19 78172 0% more
142 GLDNJMF 5.9 154218 1.72% more
143 GLOBALINS 28 122082 0% more
144 GOLDENSON 12.2 2843694 7.02% more
145 GP 239.1 134398 -0.04% more
146 GPHISPAT 15.8 240691 1.28% more
147 GQBALLPEN 592.7 157944 -0.13% more
148 GRAMEENS2 12.3 50035 0.82% more
149 GREENDELMF 3.5 25774 6.06% more
150 GREENDELT 51.9 32260 0.58% more
151 GSPFINANCE 4.8 383461 9.09% more
152 HAKKANIPUL 82.7 897255 4.82% more
153 HAMI 166 50941 0.18% more
154 HEIDELBCEM 234 31782 1.17% more
155 HFL 12.8 258889 -2.29% more
156 HRTEX 19 30446 2.7% more
157 HWAWELLTEX 40.5 54554 0.75% more
158 IBNSINA 312 6659 0.22% more
159 IBP 13.2 1224081 3.12% more
160 ICB 36.8 70767 -0.81% more
161 ICB3RDNRB 4.4 41799 0% more
162 ICBAGRANI1 6.6 27600 1.54% more
163 ICBAMCL2ND 5.7 280324 0% more
164 ICBEPMF1S1 5.3 948127 0% more
165 ICBIBANK 3 59252 3.45% more
166 ICBSONALI1 4.6 214016 2.22% more
167 ICICL 21.1 160459 -0.47% more
168 IDLC 39.9 207008 0.76% more
169 IFADAUTOS 21.3 248308 3.9% more
170 IFIC 5.2 2200204 1.96% more
171 IFIC1STMF 4.1 3187396 2.5% more
172 IFILISLMF1 4 295752 0% more
173 ILFSL 2.5 5927605 8.7% more
174 INDEXAGRO 63.6 23990 0.79% more
175 INTECH 39.9 1588448 6.68% more
176 INTRACO 17.9 90525 1.13% more
177 IPDC 18.4 659118 1.1% more
178 ISLAMIBANK 38.2 185958 0.53% more
179 ISLAMICFIN 10.7 286655 3.88% more
180 ISLAMIINS 37.5 25562 1.08% more
181 ISNLTD 75.2 369340 0.94% more
182 ITC 37.8 148023 0.27% more
183 JAMUNABANK 22.6 822568 0.44% more
184 JAMUNAOIL 171.3 18487 0.47% more
185 JANATAINS 33 1586733 4.43% more
186 JHRML 42.3 47589 0.48% more
187 JMISMDL 119.5 4097 2.84% more
188 JUTESPINN 213.6 2155 0.56% more
189 KARNAPHULI 29.6 161716 0% more
190 KAY&QUE 460 105929 1.28% more
191 KBPPWBIL 49.9 4149543 4.61% more
192 KDSALTD 47.1 2904170 9.79% more
193 KEYACOSMET 4.9 876470 -2% more
194 KOHINOOR 506.3 1510 0.2% more
195 KPCL 10.5 227177 0.96% more
196 KPPL 15.4 472816 -1.28% more
197 KTL 9.1 206186 -2.15% more
198 LANKABAFIN 14.5 390612 0% more
199 LEGACYFOOT 66 941588 8.73% more
200 LHB 0 402303 0.98% more
201 LIBRAINFU 625.1 1839 -0.06% more
202 LINDEBD 761.3 2384 0.32% more
203 LOVELLO 74.9 4242755 9.99% more
204 LRBDL 9.8 97345 2.08% more
205 LRGLOBMF1 3.3 36353 6.45% more
206 MAGURAPLEX 81.8 74333 2.89% more
207 MAKSONSPIN 5.9 125101 0% more
208 MALEKSPIN 26.5 684946 0% more
209 MARICO 2735 1048 0.01% more
210 MATINSPINN 45.4 25360 0.67% more
211 MBL1STMF 4 170358 2.56% more
212 MEGCONMILK 33.2 146192 7.1% more
213 MEGHNACEM 31.3 503 -1.26% more
214 MEGHNAINS 28.1 588671 1.81% more
215 MEGHNALIFE 52.8 57345 -0.19% more
216 MEGHNAPET 27.2 35371 0.37% more
217 MERCANBANK 8.5 462482 0% more
218 MERCINS 23.6 47242 -1.26% more
219 METROSPIN 9.1 83880 3.41% more
220 MHSML 17.7 624634 3.51% more
221 MIDASFIN 6.3 38232 8.62% more
222 MIDLANDBNK 15.7 489567 1.29% more
223 MIRACLEIND 26.2 73623 3.15% more
224 MIRAKHTER 27.7 182994 2.97% more
225 MITHUNKNIT 16 3134 0.63% more
226 MJLBD 87.9 69032 0.34% more
227 MLDYEING 8.5 426067 2.41% more
228 MONNOAGML 346.7 10630 1.94% more
229 MONNOCERA 80.3 153437 2.55% more
230 MONNOFABR 21.7 1354084 3.33% more
231 MONOSPOOL 90.3 79507 1.92% more
232 MPETROLEUM 200 14454 0% more
233 MTB 12.5 120783 0% more
234 NAHEEACP 20.6 405574 3% more
235 NATLIFEINS 96.6 32064 -0.62% more
236 NAVANACNG 20.4 42580 0.99% more
237 NAVANAPHAR 56.3 215718 1.62% more
238 NBL 4.5 1168248 0% more
239 NCCBANK 12.7 432423 0% more
240 NCCBLMF1 4.4 8848 2.33% more
241 NEWLINE 5.9 360579 7.27% more
242 NFML 15.2 908916 5.56% more
243 NHFIL 22.9 78043 0.88% more
244 NITOLINS 27.7 42781 0% more
245 NORTHERN 116 2608 4.41% more
246 NORTHRNINS 28.6 22859 1.78% more
247 NPOLYMER 26.9 39018 2.28% more
248 NRBBANK 6.9 387878 0% more
249 NRBCBANK 7.1 30594 -1.39% more
250 NTC 159.1 2081 1.21% more
251 NTLTUBES 61 82182 2.87% more
252 NURANI 3.4 255539 6.25% more
253 OAL 6.4 367152 3.23% more
254 OIMEX 13.3 106497 2.31% more
255 OLYMPIC 142 141507 -0.98% more
256 ONEBANKPLC 7.1 278422 0% more
257 ORIONINFU 327.8 217773 0.74% more
258 ORIONPHARM 27.7 182101 -0.36% more
259 PADMALIFE 17.1 97210 0% more
260 PADMAOIL 176.8 3579 0.06% more
261 PARAMOUNT 50.6 67317 2.43% more
262 PDL 5.9 71564 1.72% more
263 PENINSULA 20.7 385110 0.49% more
264 PEOPLESINS 43.6 1514336 2.83% more
265 PF1STMF 5.1 460869 0% more
266 PHARMAID 537.5 5916 -0.09% more
267 PHENIXINS 29.9 197389 0.67% more
268 PHOENIXFIN 4.1 559171 7.89% more
269 PHPMF1 3.3 953303 0% more
270 PIONEERINS 48.8 175751 1.46% more
271 PLFSL 2.3 11856641 9.52% more
272 POPULAR1MF 3 1468742 0% more
273 POPULARLIF 47.8 53832 1.27% more
274 POWERGRID 29.1 41850 0.34% more
275 PRAGATIINS 67.9 339650 -0.29% more
276 PRAGATILIF 190.1 148295 2.15% more
277 PREMIERBAN 5 171047 2.04% more
278 PREMIERCEM 38 49843 0% more
279 PREMIERLEA 2.5 6815980 8.7% more
280 PRIME1ICBA 4.4 16188 2.33% more
281 PRIMEBANK 31.5 912433 2.61% more
282 PRIMEFIN 4.1 798192 7.89% more
283 PRIMEINSUR 32.5 38119 2.2% more
284 PRIMELIFE 33.9 26821 1.19% more
285 PRIMETEX 19.2 63318 3.23% more
286 PROGRESLIF 39.4 21563 1.03% more
287 PROVATIINS 30.8 122345 0.33% more
288 PTL 53.5 95974 0.56% more
289 PUBALIBANK 36.2 64866 0.84% more
290 PURABIGEN 20.5 39741 0.99% more
291 QUASEMIND 39.2 453799 2.62% more
292 QUEENSOUTH 11.2 417778 1.82% more
293 RAHIMAFOOD 111.3 76506 1.37% more
294 RAHIMTEXT 200 51276 3.95% more
295 RAKCERAMIC 22.5 96017 1.81% more
296 RANFOUNDRY 156.8 167727 -1.82% more
297 RDFOOD 19.9 436430 2.58% more
298 RECKITTBEN 3474 217 -0.2% more
299 REGENTTEX 4.4 509354 10% more
300 RELIANCE1 11.7 567255 0.86% more
301 RELIANCINS 65.8 14141 0.15% more
302 RENATA 413 12991 0.51% more
303 RENWICKJA 499.9 851 -1.21% more
304 REPUBLIC 31.7 41449 1.6% more
305 RINGSHINE 3.6 670503 2.86% more
306 ROBI 28.6 1527250 1.42% more
307 RSRMSTEEL 8.1 34520 2.53% more
308 RUNNERAUTO 40.3 1605835 9.81% more
309 RUPALIBANK 17.1 122192 3.01% more
310 RUPALIINS 22.1 69352 0.45% more
311 RUPALILIFE 79.6 117861 0.38% more
312 SAFKOSPINN 15.4 128075 0% more
313 SAIFPOWER 7.1 381665 2.9% more
314 SAIHAMCOT 19.4 1376422 5.43% more
315 SAIHAMTEX 17.9 764563 1.13% more
316 SALAMCRST 16.4 366758 1.23% more
317 SALVO 32.1 1448980 4.22% more
318 SAMATALETH 82.4 88444 3.26% more
319 SAMORITA 68.1 7196 0.74% more
320 SANDHANINS 19.7 82043 0.51% more
321 SAPORTL 50.1 2224317 -0.4% more
322 SBACBANK 6.5 127959 0% more
323 SEAPEARL 37.6 806496 4.16% more
324 SEMLFBSLGF 5.2 132702 4% more
325 SEMLIBBLSF 6.1 18000 0% more
326 SHAHJABANK 17.4 650494 -0.57% more
327 SHARPIND 16.8 60698 3.07% more
328 SHASHADNIM 18.8 188294 1.62% more
329 SHEPHERD 13.6 322759 6.25% more
330 SHURWID 6.5 42555 3.17% more
331 SHYAMPSUG 152.2 4501 1.4% more
332 SICL 20.4 112111 0% more
333 SILCOPHL 14.7 1480214 4.26% more
334 SILVAPHL 12.1 2281405 6.14% more
335 SIMTEX 23.7 2296034 1.72% more
336 SINGERBD 86 19531 -0.58% more
337 SINOBANGLA 48.9 1229462 4.49% more
338 SIPLC 67.7 1307506 5.95% more
339 SKTRIMS 8.9 76888 0% more
340 SLIPLC 57.4 43297 2.68% more
341 SONALIANSH 152.5 11314 0.99% more
342 SONALIPAPR 227 112395 1.84% more
343 SONARBAINS 27 42634 1.5% more
344 SONARGAON 38.9 489374 -1.27% more
345 SOUTHEASTB 9.5 247352 1.06% more
346 SPCERAMICS 20.5 2486169 5.67% more
347 SPCL 48.2 664305 2.12% more
348 SQUARETEXT 47.6 3276 0.21% more
349 SQURPHARMA 210.2 239855 0.19% more
350 SSSTEEL 5.2 385255 6.12% more
351 STANCERAM 66.4 5755 -1.34% more
352 STANDARINS 37 65249 0% more
353 STANDBANKL 5.2 1214196 0% more
354 STYLECRAFT 51.5 12661 0.98% more
355 SUMITPOWER 13.8 248321 1.47% more
356 SUNLIFEINS 60.9 1082648 -2.56% more
357 TAKAFULINS 30.9 31858 -0.32% more
358 TALLUSPIN 7.8 188292 -1.27% more
359 TAMIJTEX 111.3 13831 2.2% more
360 TB15Y0339 112 2000 -1.82% more
361 TB2Y0727 101.34 5000 -0.47% more
362 TB2Y0826 100.21 22000 -0.51% more
363 TECHNODRUG 37.2 4791843 5.98% more
364 TILIL 44.9 401660 2.28% more
365 TITASGAS 16.7 80363 2.45% more
366 TOSRIFA 17 373792 2.41% more
367 TRUSTB1MF 3.1 564024 0% more
368 TRUSTBANK 17.5 306478 0.57% more
369 TUNGHAI 3.7 480401 8.82% more
370 UCB 9.2 1044537 -1.08% more
371 UNILEVERCL 2110 648 -2.48% more
372 UNIONCAP 5.2 329990 8.33% more
373 UNIONINS 32.7 95013 0% more
374 UNIQUEHRL 37.6 121417 0% more
375 UNITEDFIN 12.2 96443 1.67% more
376 UNITEDINS 40.8 17528 0.74% more
377 UPGDCL 114.6 9033 0.09% more
378 USMANIAGL 35.2 7318 2.92% more
379 UTTARABANK 25.1 565927 0.4% more
380 UTTARAFIN 12.7 88515 -3.05% more
381 VAMLRBBF 5.9 71559 1.72% more
382 VFSTDL 11.5 963734 2.68% more
383 WALTONHIL 372 7495 0.16% more
384 WATACHEM 127.3 14860 4% more
385 WMSHIPYARD 9.1 678364 4.6% more
386 YPL 17.2 237739 1.78% more
387 ZAHEENSPIN 5.7 45829 3.64% more
388 ZAHINTEX 6.9 48036 4.55% more
389 ZEALBANGLA 129.3 5521 1.02% more
Nox nox Nox