Updated: 02:09:52 PM 31 Mar (Just Now)
DSEX: 5176.74 -54.03 - -1.03% -
Trade: 184934 Volume: 275121619 Value: 6032.624 (mn)
+ Up: 87 + Down: 262 + Unchg: 37
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 3442254 -6.06% more
2 1STPRIMFMF 18.2 202055 -1.09% more
3 AAMRANET 16.7 75561 -1.76% more
4 AAMRATECH 13.5 111623 -4.93% more
5 ABB1STMF 3.5 7989128 -2.78% more
6 ABBANK 5.9 2110179 -3.28% more
7 ACFL 17.8 27784 -1.11% more
8 ACI 197.2 81710 -1.55% more
9 ACIFORMULA 136.4 15516 -0.8% more
10 ACMELAB 75.5 168786 -1.05% more
11 ACMEPL 21.3 11320853 8.12% more
12 ACTIVEFINE 7.1 466993 -1.39% more
13 ADNTEL 57.9 154756 -2.2% more
14 ADVENT 14.1 385132 -1.4% more
15 AFCAGRO 7.3 150456 0% more
16 AFTABAUTO 29 124660 -0.34% more
17 AGNISYSL 20.8 503803 -1.89% more
18 AGRANINS 21 110458 0% more
19 AIBL1STIMF 4.1 1034422 -2.38% more
20 AIL 30.3 218061 1% more
21 AL-HAJTEX 118 333841 2.43% more
22 ALARABANK 16 101820 -1.23% more
23 ALIF 5.2 388302 0% more
24 ALLTEX 13.8 343392 -2.13% more
25 AMANFEED 23.2 338178 -0.85% more
26 AMBEEPHA 764 2119 1.1% more
27 AMCL(PRAN) 210.2 5927 -0.61% more
28 ANLIMAYARN 19.6 40592 -2.49% more
29 ANWARGALV 93.9 375009 -2.69% more
30 AOL 16.3 216800 1.24% more
31 APEXFOODS 222 6084 -1.64% more
32 APEXFOOT 184.5 20781 -0.65% more
33 APEXSPINN 195.2 45505 -2.45% more
34 APEXTANRY 69 35164 -3.5% more
35 APOLOISPAT 3.6 1880093 -7.69% more
36 ARAMIT 170 12862 -1.56% more
37 ARAMITCEM 11.2 38562 -5.88% more
38 ARGONDENIM 16.7 192187 -0.6% more
39 ASIAINS 40.2 1019364 1.52% more
40 ASIAPACINS 37.2 129071 2.2% more
41 ASIATICLAB 78.2 1351381 1.43% more
42 ATLASBANG 76.2 45982 -1.04% more
43 AZIZPIPES 50.5 33661 -1.56% more
44 BANGAS 122.7 141347 -3.46% more
45 BANKASIA 21.2 613612 -2.3% more
46 BARKAPOWER 7.9 231180 -2.47% more
47 BATASHOE 845 103 -0.26% more
48 BATBC 0 100617 -1.78% more
49 BAYLEASING 4.9 591821 -5.77% more
50 BBS 11.6 1771252 0.87% more
51 BBSCABLES 19.3 2130523 -1.03% more
52 BDAUTOCA 178.2 285837 -4.35% more
53 BDCOM 27 926556 -1.1% more
54 BDFINANCE 12.8 232661 -3.03% more
55 BDLAMPS 142.6 27397 -1.38% more
56 BDTHAI 13.2 4198733 5.6% more
57 BDTHAIFOOD 19.4 6229602 5.43% more
58 BDWELDING 16.3 49784 0% more
59 BEACHHATCH 31.2 274678 -0.95% more
60 BEACONPHAR 101.3 54104 -0.2% more
61 BENGALWTL 18.7 312253 -1.58% more
62 BERGERPBL 1389.3 1845 -0.62% more
63 BESTHLDNG 13.2 309657 -1.49% more
64 BGIC 32.8 22286 0.31% more
65 BIFC 5.3 172247 -7.02% more
66 BNICL 58.7 752296 2.44% more
67 BPML 28.2 148470 0.36% more
68 BPPL 15.1 1382823 -1.31% more
69 BRACBANK 67.1 3664547 -1.61% more
70 BSC 106.2 187786 -1.76% more
71 BSCPLC 139 19757 0.87% more
72 BSRMLTD 83.3 52874 1.71% more
73 BSRMSTEEL 67.1 88711 -0.89% more
74 BXPHARMA 112 217526 -0.62% more
75 CAPITECGBF 6.7 700771 0% more
76 CAPMBDBLMF 11.1 1796135 3.74% more
77 CAPMIBBLMF 8.1 518785 2.53% more
78 CENTRALINS 39.4 214718 0% more
79 CENTRALPHL 9.3 709898 -1.06% more
80 CITYBANK 29.5 3318976 -2.64% more
81 CITYGENINS 99.2 292515 0.2% more
82 CLICL 62.9 1066146 4.14% more
83 CNATEX 3.8 2087486 -9.52% more
84 CONFIDCEM 60.7 373190 -1.46% more
85 CONTININS 24.4 128121 0.41% more
86 COPPERTECH 20.6 749941 -0.48% more
87 CROWNCEMNT 48.9 3493 -1.61% more
88 CRYSTALINS 81.4 662840 2.78% more
89 CVOPRL 153.7 266207 -2.47% more
90 DACCADYE 17.2 95975 0% more
91 DAFODILCOM 76.1 234989 2.28% more
92 DBH 36.4 44787 0.55% more
93 DBH1STMF 4.7 457614 -4.08% more
94 DELTALIFE 71.6 63420 -0.69% more
95 DELTASPINN 5.8 379369 -1.69% more
96 DESCO 22.7 17847 0.44% more
97 DESHBANDHU 17.8 1483182 2.3% more
98 DGIC 20.6 51297 0.49% more
99 DHAKABANK 12.3 1908875 -1.6% more
100 DHAKAINS 38.3 31753 0.52% more
101 DOMINAGE 43 3503968 3.61% more
102 DOREENPWR 26.5 188111 -0.75% more
103 DSHGARME 109.7 61504 -1.26% more
104 DSSL 9.7 5410160 5.43% more
105 DULAMIACOT 116.2 10259 -3.25% more
106 DUTCHBANGL 41.4 85604 -1.19% more
107 EASTERNINS 51.8 31703 -0.38% more
108 EASTLAND 20.4 228302 -0.97% more
109 EASTRNLUB 1610 12104 -1.04% more
110 EBL 26.2 2456814 -1.5% more
111 EBL1STMF 3.9 638543 -4.88% more
112 EBLNRBMF 3.2 2445910 0% more
113 ECABLES 124.3 52169 3.58% more
114 EGEN 21.5 1313728 -2.27% more
115 EHL 75.3 82753 -0.79% more
116 EIL 27.4 176680 -0.72% more
117 EMERALDOIL 16.3 229876 2.52% more
118 ENVOYTEX 49.3 28652 -0.6% more
119 EPGL 17.2 413647 -2.27% more
120 ESQUIRENIT 20.1 141961 -1.47% more
121 ETL 9.8 899916 -1.01% more
122 EXIM1STMF 3.5 1655680 -2.78% more
123 FAMILYTEX 3.4 4190483 -8.11% more
124 FARCHEM 14.9 111227 -0.67% more
125 FAREASTFIN 3 1395013 -9.09% more
126 FAREASTLIF 22 26669 0.46% more
127 FASFIN 3 2942369 -6.25% more
128 FBFIF 3.1 1692146 -8.82% more
129 FEDERALINS 20 95781 0.5% more
130 FEKDIL 14.1 436162 -1.4% more
131 FINEFOODS 484.9 232556 0.02% more
132 FIRSTFIN 5.2 224058 0% more
133 FORTUNE 14.4 296110 -2.7% more
134 FUWANGCER 12.6 1957968 0.8% more
135 FUWANGFOOD 10.3 334509 -3.74% more
136 GBBPOWER 8.6 265511 1.18% more
137 GEMINISEA 114 30452 -2.65% more
138 GENEXIL 26 935930 -2.62% more
139 GENNEXT 3.5 4753912 -7.89% more
140 GHAIL 12 1632412 0% more
141 GHCL 19.3 34907 2.12% more
142 GLDNJMF 6 658351 -1.64% more
143 GLOBALINS 27.6 92364 1.47% more
144 GOLDENSON 12.2 4194935 3.39% more
145 GP 244 136475 -0.53% more
146 GPHISPAT 16.2 298690 -2.41% more
147 GQBALLPEN 537.9 84343 -0.24% more
148 GRAMEENS2 12.3 121739 -0.81% more
149 GREENDELMF 3.4 590783 -5.56% more
150 GREENDELT 53 32614 0% more
151 GSPFINANCE 5 530383 -3.85% more
152 HAKKANIPUL 84.7 1085154 -4.4% more
153 HAMI 168.9 100768 -0.41% more
154 HEIDELBCEM 235.2 6138 -1.55% more
155 HFL 12.5 797104 4.17% more
156 HRTEX 20.3 67702 1% more
157 HWAWELLTEX 41.5 104763 -0.72% more
158 IBNSINA 316 31402 -1.13% more
159 IBP 13.5 1608942 -1.46% more
160 ICB 37 37751 -1.07% more
161 ICB3RDNRB 4.5 192045 -2.17% more
162 ICBAGRANI1 6.5 8531 -2.99% more
163 ICBAMCL2ND 5.7 117218 -3.39% more
164 ICBEPMF1S1 5.1 1004846 0% more
165 ICBIBANK 3.1 329904 0% more
166 ICBSONALI1 4.8 539155 0% more
167 ICICL 21.7 61990 0.46% more
168 IDLC 39.5 242867 -1.74% more
169 IFADAUTOS 21.3 170727 -2.29% more
170 IFIC 5.4 3320426 -1.82% more
171 IFIC1STMF 4.3 14616141 2.38% more
172 IFILISLMF1 4 599298 -6.98% more
173 ILFSL 3.2 3950453 -8.57% more
174 INDEXAGRO 64.7 15440 -0.15% more
175 INTECH 40.8 2357250 -5.12% more
176 INTRACO 18.6 136619 0% more
177 IPDC 18.7 678489 -1.06% more
178 ISLAMIBANK 38.8 437183 -0.77% more
179 ISLAMICFIN 10.8 561844 -0.92% more
180 ISLAMIINS 37.4 25733 -1.32% more
181 ISNLTD 77.5 333446 -3.49% more
182 ITC 37.7 296649 -1.05% more
183 JAMUNABANK 22.6 2026536 -2.16% more
184 JAMUNAOIL 171 23545 -0.35% more
185 JANATAINS 27.1 496001 4.23% more
186 JHRML 42.7 105677 -2.73% more
187 JMISMDL 120.4 5831 0.67% more
188 JUTESPINN 218 1188 1.44% more
189 KARNAPHULI 29.3 216224 0% more
190 KAY&QUE 454.6 110602 -2.86% more
191 KBPPWBIL 48.4 1779598 1.47% more
192 KDSALTD 39.4 150327 -1.5% more
193 KEYACOSMET 5.2 1220028 -1.89% more
194 KOHINOOR 514.7 2725 -0.46% more
195 KPCL 10.7 182476 -1.83% more
196 KPPL 16.3 470860 -1.81% more
197 KTL 9.7 471841 -3% more
198 LANKABAFIN 14.6 708628 -2.67% more
199 LEGACYFOOT 61 382853 -2.56% more
200 LHB 51.2 844239 -2.29% more
201 LIBRAINFU 640.1 5608 -1.08% more
202 LINDEBD 750.4 8359 -0.68% more
203 LOVELLO 69 1258675 1.92% more
204 LRBDL 10.2 106054 -1.92% more
205 LRGLOBMF1 3.3 164613 -2.94% more
206 MAGURAPLEX 82.7 142912 -3.39% more
207 MAKSONSPIN 6.3 361797 -3.08% more
208 MALEKSPIN 26.7 495256 -1.48% more
209 MARICO 2730 2241 0.36% more
210 MATINSPINN 46.4 18474 0.65% more
211 MBL1STMF 3.9 272089 -2.5% more
212 MEGCONMILK 32.5 298479 -3.56% more
213 MEGHNACEM 32 7297 0.31% more
214 MEGHNAINS 28.1 473665 0.72% more
215 MEGHNALIFE 53.1 97559 -0.19% more
216 MEGHNAPET 27.4 36807 -4.2% more
217 MERCANBANK 8.6 565534 -2.27% more
218 MERCINS 24.4 40446 0.83% more
219 METROSPIN 9.8 104292 -2% more
220 MHSML 17.6 511426 1.73% more
221 MIDASFIN 6.4 85607 -3.03% more
222 MIDLANDBNK 15.7 988118 -1.26% more
223 MIRACLEIND 28.5 68840 0% more
224 MIRAKHTER 27.6 205028 -0.72% more
225 MITHUNKNIT 15.7 44732 -3.09% more
226 MJLBD 88.8 20718 -0.45% more
227 MLDYEING 8.8 552300 -1.12% more
228 MONNOAGML 346.3 19610 -1.42% more
229 MONNOCERA 81.8 227172 -2.27% more
230 MONNOFABR 22.6 1902301 -2.59% more
231 MONOSPOOL 93 202439 -2.41% more
232 MPETROLEUM 200.8 17821 -0.05% more
233 MTB 12.7 182424 0% more
234 NAHEEACP 22.7 937672 1.34% more
235 NATLIFEINS 98.7 85122 -1.69% more
236 NAVANACNG 20.6 30822 0% more
237 NAVANAPHAR 58.3 193532 -1.02% more
238 NBL 4.8 2237651 -2.04% more
239 NCCBANK 12.8 631350 -0.78% more
240 NCCBLMF1 4.4 61749 -4.35% more
241 NEWLINE 6.3 433851 -3.08% more
242 NFML 16.3 2184524 3.82% more
243 NHFIL 22.9 202652 -1.29% more
244 NITOLINS 27.2 10698 -1.09% more
245 NORTHERN 122.9 3699 -0.08% more
246 NORTHRNINS 29.1 13720 0% more
247 NPOLYMER 26.9 98232 -2.54% more
248 NRBBANK 7 256617 0% more
249 NRBCBANK 6.9 299734 -1.43% more
250 NTC 159.6 5597 -1.42% more
251 NTLTUBES 63.6 429351 2.58% more
252 NURANI 3.5 967912 -5.41% more
253 OAL 6.6 375771 -1.49% more
254 OIMEX 13.7 246211 -0.72% more
255 OLYMPIC 147.4 90228 0.82% more
256 ONEBANKPLC 7.5 1213090 0% more
257 ORIONINFU 332.1 206897 -1.95% more
258 ORIONPHARM 28.9 144651 -0.34% more
259 PADMALIFE 17.5 25236 -0.57% more
260 PADMAOIL 176 22701 -0.9% more
261 PARAMOUNT 52.3 156985 0.97% more
262 PDL 5.8 474829 -3.33% more
263 PENINSULA 20.8 598714 -2.35% more
264 PEOPLESINS 41.4 628694 3.24% more
265 PF1STMF 5.3 831332 -1.85% more
266 PHARMAID 535.1 2907 -1.07% more
267 PHENIXINS 29.5 165045 2.79% more
268 PHOENIXFIN 4 644788 -4.76% more
269 PHPMF1 3.4 4282612 -5.56% more
270 PIONEERINS 52.4 382212 -0.95% more
271 PLFSL 3 3448468 -9.09% more
272 POPULAR1MF 3.1 1500851 -6.06% more
273 POPULARLIF 49.3 159373 -2.38% more
274 POWERGRID 29.9 21532 0% more
275 PRAGATIINS 68 240591 0% more
276 PRAGATILIF 197.8 161548 -3.51% more
277 PREMIERBAN 5 932236 -1.96% more
278 PREMIERCEM 38.9 66522 -0.51% more
279 PREMIERLEA 3.3 2315554 -8.33% more
280 PRIME1ICBA 4.5 61797 -4.26% more
281 PRIMEBANK 29.4 1153295 -1.67% more
282 PRIMEFIN 4.5 1600814 -8.16% more
283 PRIMEINSUR 31.7 34287 0% more
284 PRIMELIFE 34.2 11063 -2.84% more
285 PRIMETEX 19.6 101727 -2.49% more
286 PROGRESLIF 42.2 8465 0.48% more
287 PROVATIINS 30.6 32274 -0.97% more
288 PTL 53.8 455642 1.51% more
289 PUBALIBANK 35.8 512319 -3.24% more
290 PURABIGEN 20.5 57301 0% more
291 QUASEMIND 38.7 344491 -0.26% more
292 QUEENSOUTH 11.5 565713 -1.71% more
293 RAHIMAFOOD 113.5 50673 -0.09% more
294 RAHIMTEXT 198 19700 -5.62% more
295 RAKCERAMIC 22.4 242388 -1.75% more
296 RANFOUNDRY 148.4 2994 0.88% more
297 RDFOOD 19.7 485012 -1.99% more
298 RECKITTBEN 3473 401 -0.75% more
299 REGENTTEX 4.3 194924 -4.44% more
300 RELIANCE1 12.2 924231 -0.81% more
301 RENATA 420.3 25747 -1.45% more
302 RENWICKJA 515 1137 2.65% more
303 REPUBLIC 31.8 67987 -1.24% more
304 RINGSHINE 3.6 1531061 -2.7% more
305 ROBI 29 1372890 0% more
306 RSRMSTEEL 8 115724 -2.44% more
307 RUNNERAUTO 39.7 1895971 1.02% more
308 RUPALIBANK 17.8 96256 -0.56% more
309 RUPALIINS 22.5 60888 0.9% more
310 RUPALILIFE 81.4 217551 -1.81% more
311 SAFKOSPINN 16.4 293438 -1.2% more
312 SAIFPOWER 7.2 697198 -4% more
313 SAIHAMCOT 19 1690405 -5% more
314 SAIHAMTEX 18.7 1122871 -2.09% more
315 SALAMCRST 17.3 1568642 8.81% more
316 SALVO 34.1 3760119 4.28% more
317 SAMATALETH 86.8 101118 -1.48% more
318 SAMORITA 68.8 34763 -0.15% more
319 SANDHANINS 19.9 80019 -1.49% more
320 SAPORTL 48.6 1659504 -1.22% more
321 SBACBANK 6.7 73579 -1.47% more
322 SEAPEARL 39.2 1667976 -2% more
323 SEMLFBSLGF 5.4 87459 0% more
324 SEMLIBBLSF 6.3 15052 0% more
325 SHAHJABANK 17.6 70127 0% more
326 SHARPIND 16.4 51977 -1.2% more
327 SHASHADNIM 18.5 165374 -0.54% more
328 SHEPHERD 13.5 162055 0.75% more
329 SHURWID 6.8 139250 1.49% more
330 SHYAMPSUG 152.7 7230 -3.42% more
331 SICL 20.6 271405 0.98% more
332 SILCOPHL 14.5 985464 0.69% more
333 SILVAPHL 11 1489837 6.8% more
334 SIMTEX 24.3 2939191 0% more
335 SINGERBD 85.8 4019 -0.92% more
336 SINOBANGLA 51.2 2338983 3.23% more
337 SIPLC 61 193312 -1.13% more
338 SKTRIMS 9.3 95351 -2.11% more
339 SONALIANSH 157 25198 -2.18% more
340 SONALILIFE 58.7 54619 -1.34% more
341 SONALIPAPR 230.6 113712 -2.08% more
342 SONARBAINS 27 80118 0% more
343 SONARGAON 37.6 202002 -2.08% more
344 SOUTHEASTB 9.6 862553 0% more
345 SPCERAMICS 21.2 3188491 -2.75% more
346 SPCL 47.3 701518 -1.87% more
347 SQUARETEXT 48 41343 -0.83% more
348 SQURPHARMA 210.7 299548 -0.66% more
349 SSSTEEL 5.2 1257151 -5.45% more
350 STANCERAM 68.9 6301 0.88% more
351 STANDARINS 38.4 60215 0.52% more
352 STANDBANKL 5.6 992877 0% more
353 STYLECRAFT 55.9 125248 5.87% more
354 SUMITPOWER 13.9 487500 -0.71% more
355 SUNLIFEINS 60 1009971 -1.96% more
356 TAKAFULINS 31.2 14987 0% more
357 TALLUSPIN 8.1 235429 1.25% more
358 TAMIJTEX 113.1 16959 -0.7% more
359 TB15Y0339 113.19 2000 -1.89% more
360 TECHNODRUG 35.1 4931519 3.24% more
361 TILIL 42.9 303434 -0.92% more
362 TITASGAS 16.6 171407 -2.92% more
363 TOSRIFA 16.9 247363 0% more
364 TRUSTB1MF 3.1 1659353 -6.06% more
365 TRUSTBANK 17.5 388935 -1.13% more
366 TUNGHAI 3.3 471972 -5.71% more
367 UCB 9.5 825796 0% more
368 UNILEVERCL 2141 143 -1.07% more
369 UNIONCAP 5.3 691619 -5.36% more
370 UNIONINS 33.1 171622 1.53% more
371 UNIQUEHRL 38.1 75392 -0.78% more
372 UNITEDFIN 12.4 188442 -0.8% more
373 UNITEDINS 41 11627 0.99% more
374 UPGDCL 116.1 30698 -1.53% more
375 USMANIAGL 36.5 58107 1.96% more
376 UTTARABANK 24.9 1597934 -0.8% more
377 UTTARAFIN 13.1 15758 -0.76% more
378 VAMLRBBF 6 88003 -1.64% more
379 VFSTDL 11.1 1020158 -2.63% more
380 WALTONHIL 377.5 9637 -0.42% more
381 WATACHEM 131.1 24274 -1.72% more
382 WMSHIPYARD 9.1 2479200 -3.19% more
383 YPL 18.7 1529120 8.09% more
384 ZAHEENSPIN 5.6 328949 -3.45% more
385 ZAHINTEX 7.2 94411 2.86% more
386 ZEALBANGLA 132.1 6263 1.23% more
Nox nox Nox