Updated: 10:48:00 AM 06 May (Just Now)
DSEX: 5284.73 17.51 + 0.33% +
Trade: 49537 Volume: 60640766 Value: 1942.142 (mn)
+ Up: 205 + Down: 80 + Unchg: 91
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 86558 3.33% more
2 1STPRIMFMF 19.1 24006 0.53% more
3 AAMRANET 16.1 15507 0.63% more
4 AAMRATECH 12.4 1115 -0.8% more
5 ABB1STMF 3.2 487178 3.23% more
6 ABBANK 4.7 70315 2.17% more
7 ACFL 18.4 15294 -0.54% more
8 ACI 188.9 9016 0.32% more
9 ACIFORMULA 142.1 195 -0.21% more
10 ACMELAB 76.7 20448 0.13% more
11 ACMEPL 23.8 688557 1.28% more
12 ACTIVEFINE 6.8 34885 3.03% more
13 ADNTEL 60.4 43345 -0.17% more
14 ADVENT 13.7 6563 0% more
15 AFCAGRO 7.3 186224 4.29% more
16 AFTABAUTO 26.8 37565 0% more
17 AGNISYSL 25.1 438855 0.8% more
18 AGRANINS 21.7 1010 -0.46% more
19 AIBL1STIMF 4 51804 2.56% more
20 AIL 32.1 49812 -1.23% more
21 AL-HAJTEX 98 15230 0.62% more
22 ALARABANK 13.7 12920 2.24% more
23 ALIF 5.6 188273 3.7% more
24 ALLTEX 16.6 555476 2.47% more
25 AMANFEED 28 195815 1.45% more
26 AMBEEPHA 755 40 -0.04% more
27 AMCL(PRAN) 212.1 21 -0.05% more
28 ANLIMAYARN 19.7 251 0% more
29 ANWARGALV 101.6 160222 1.6% more
30 AOL 15.7 7250 0.64% more
31 APEXFOODS 263.7 6261 1.11% more
32 APEXFOOT 197 19573 -0.15% more
33 APEXSPINN 342.8 40279 3.69% more
34 APEXTANRY 91.9 43947 0.88% more
35 APOLOISPAT 3.3 81571 0% more
36 ARAMIT 169.1 2261 -0.65% more
37 ARAMITCEM 11.3 100 2.73% more
38 ARGONDENIM 17.5 526899 2.34% more
39 ASIAINS 38.2 12678 0.26% more
40 ASIAPACINS 41.7 115491 -1.18% more
41 ASIATICLAB 110.5 82282 -0.27% more
42 ATLASBANG 74.9 3951 0.94% more
43 AZIZPIPES 63.1 10473 0% more
44 BANGAS 137.1 45719 0.73% more
45 BANKASIA 19.9 160336 0% more
46 BARKAPOWER 8.1 52140 1.25% more
47 BATASHOE 824 249 0.44% more
48 BATBC 219.9 15864 0% more
49 BAYLEASING 4.5 100 2.27% more
50 BBS 12.6 960608 1.61% more
51 BBSCABLES 20.1 180393 0.5% more
52 BDAUTOCA 216 35934 -0.09% more
53 BDCOM 28.1 111925 -0.35% more
54 BDFINANCE 11.8 105 0% more
55 BDLAMPS 187.9 42020 -2.03% more
56 BDTHAI 12.4 213238 0% more
57 BDTHAIFOOD 21.1 916254 0% more
58 BDWELDING 14.4 7863 -1.37% more
59 BEACHHATCH 29.7 20128 0.34% more
60 BEACONPHAR 105.4 93227 -0.66% more
61 BENGALWTL 25.4 112300 0.79% more
62 BERGERPBL 1378.2 412 -0.1% more
63 BESTHLDNG 12.8 14071 0% more
64 BGIC 37 16052 -2.12% more
65 BIFC 4.7 14800 2.17% more
66 BNICL 83.1 86212 0.48% more
67 BPML 27.5 4834 1.1% more
68 BPPL 16.8 706338 0% more
69 BRACBANK 72.9 23552 0% more
70 BSC 104 42163 0.48% more
71 BSCPLC 140.2 1113 0% more
72 BSRMLTD 85.5 128 0.59% more
73 BSRMSTEEL 71.6 3860 0% more
74 BXPHARMA 126.8 611879 0.63% more
75 CAPITECGBF 7 351872 0% more
76 CAPMBDBLMF 12.2 67376 -1.61% more
77 CAPMIBBLMF 9.5 226424 1.06% more
78 CENTRALINS 40.3 5306 -0.49% more
79 CENTRALPHL 8.6 44436 0% more
80 CITYBANK 27.4 913611 -0.36% more
81 CITYGENINS 101.8 11543 0.49% more
82 CLICL 55.5 7723 0% more
83 CNATEX 3.4 110669 3.03% more
84 CONFIDCEM 61 13920 0.33% more
85 CONTININS 27 43342 0.37% more
86 COPPERTECH 25.1 242527 -0.4% more
87 CRYSTALINS 73.8 55526 -0.27% more
88 CVOPRL 158.9 62332 1.02% more
89 DACCADYE 15.5 23678 -1.27% more
90 DAFODILCOM 125.4 116401 1.87% more
91 DBH 39.3 570 0% more
92 DBH1STMF 4.5 2108 2.27% more
93 DELTALIFE 74.9 2140 0% more
94 DELTASPINN 6.5 261568 1.56% more
95 DESCO 21.8 10033 0% more
96 DESHBANDHU 17.4 116727 -1.14% more
97 DGIC 21.6 29557 -0.46% more
98 DHAKABANK 12.4 327360 0.81% more
99 DHAKAINS 38.6 20500 -1.53% more
100 DOMINAGE 71.5 1817981 1.71% more
101 DOREENPWR 30 70174 0% more
102 DSHGARME 123.5 15740 0.98% more
103 DSSL 9.5 303530 1.06% more
104 DUTCHBANGL 42.2 55301 0% more
105 EASTERNINS 53.5 4432 0.75% more
106 EASTLAND 21.6 62513 -0.92% more
107 EASTRNLUB 1584 1941 0.16% more
108 EBL1STMF 3.7 10000 0% more
109 EBLNRBMF 3.1 1553169 -3.13% more
110 ECABLES 125 948 -0.16% more
111 EGEN 23.4 125947 0.86% more
112 EHL 81.5 25134 0.74% more
113 EIL 26.7 22055 0.75% more
114 EMERALDOIL 15.3 64157 -1.29% more
115 ENVOYTEX 49.7 6805 1.43% more
116 EPGL 19.3 556617 9.04% more
117 ESQUIRENIT 22.6 37120 -0.44% more
118 ETL 10.9 808781 0.93% more
119 EXIM1STMF 3.7 1326 2.78% more
120 FAMILYTEX 2.9 363566 0% more
121 FARCHEM 16 62190 0.63% more
122 FAREASTFIN 2.2 100501 -4.35% more
123 FAREASTLIF 21.4 853 2.39% more
124 FASFIN 2.4 121005 0% more
125 FBFIF 3 36283 0% more
126 FEDERALINS 22.2 76360 -0.89% more
127 FEKDIL 14.2 121212 0.71% more
128 FINEFOODS 550 26700 3.23% more
129 FIRSTFIN 4.9 1 6.52% more
130 FORTUNE 13.2 38741 -0.75% more
131 FUWANGCER 12.6 226222 0% more
132 FUWANGFOOD 9.8 11291 0% more
133 GBBPOWER 8.1 2290 0% more
134 GEMINISEA 115 111 1.05% more
135 GENEXIL 26.7 103641 0% more
136 GENNEXT 3.1 36249 3.33% more
137 GHAIL 12.8 95492 0.79% more
138 GHCL 18.8 1056 1.08% more
139 GLDNJMF 6.1 253010 0% more
140 GLOBALINS 30.6 39620 -0.33% more
141 GOLDENSON 14.7 1255334 0% more
142 GP 241.1 13860 0% more
143 GPHISPAT 16.1 124291 0% more
144 GQBALLPEN 662 62562 1.56% more
145 GRAMEENS2 12.2 2 0% more
146 GREENDELMF 3.2 2 0% more
147 GREENDELT 60.2 11207 -1.47% more
148 GSPFINANCE 4.1 20610 2.5% more
149 HAKKANIPUL 79 105890 0.77% more
150 HAMI 186.8 2343 1.14% more
151 HEIDELBCEM 207.2 8 1.07% more
152 HFL 13.7 4997 2.24% more
153 HRTEX 18.8 5055 3.3% more
154 HWAWELLTEX 41.4 1295 0.49% more
155 IBNSINA 308.3 2736 0.46% more
156 IBP 13.5 291417 0.75% more
157 ICB 35.9 2353 -0.28% more
158 ICB3RDNRB 4.5 10399 0% more
159 ICBAMCL2ND 6 8010 0% more
160 ICBEPMF1S1 6.1 367563 1.67% more
161 ICBIBANK 2.8 8002 0% more
162 ICICL 22.9 61524 0.44% more
163 IDLC 36.7 3419 0% more
164 IFADAUTOS 22.4 67474 0.9% more
165 IFIC 4.5 259135 0% more
166 IFIC1STMF 3.7 214124 2.78% more
167 IFILISLMF1 4 5001 2.56% more
168 ILFSL 2.3 102995 0% more
169 INDEXAGRO 75 60506 2.18% more
170 INTECH 35.5 133121 1.43% more
171 INTRACO 17.9 54400 1.13% more
172 IPDC 18.8 71639 -0.53% more
173 ISLAMIBANK 32.6 465466 -0.61% more
174 ISLAMICFIN 10.5 36808 0% more
175 ISLAMIINS 41.6 7322 -1.42% more
176 ISNLTD 59 123561 0.51% more
177 ITC 38.7 54161 0.52% more
178 JAMUNABANK 25.5 321706 -0.39% more
179 JAMUNAOIL 169 210 0.18% more
180 JANATAINS 35 185159 -1.13% more
181 JHRML 51 695028 4.51% more
182 JMISMDL 131.7 28251 2.57% more
183 JUTESPINN 206.1 378 -1.48% more
184 KARNAPHULI 30.7 34901 0.33% more
185 KAY&QUE 472.4 6532 0.25% more
186 KBPPWBIL 49.5 199226 0.2% more
187 KDSALTD 46.8 82364 0% more
188 KEYACOSMET 4.6 50133 0% more
189 KOHINOOR 507.8 200 1.12% more
190 KPCL 10.8 50513 -0.92% more
191 KPPL 15.5 209560 -2.52% more
192 KTL 9.2 46304 0% more
193 LANKABAFIN 14 131447 0% more
194 LEGACYFOOT 75.1 404025 -1.44% more
195 LHB 50.3 42924 0.6% more
196 LIBRAINFU 635.9 242 -0.67% more
197 LINDEBD 641.8 276 0.3% more
198 LOVELLO 82.1 396882 0.37% more
199 LRBDL 10 30011 -0.99% more
200 LRGLOBMF1 3.1 3000 0% more
201 MAGURAPLEX 84 45040 0.48% more
202 MAKSONSPIN 5.9 340469 7.27% more
203 MALEKSPIN 29.2 4550672 4.66% more
204 MARICO 2770 10 0.84% more
205 MATINSPINN 46.8 18475 1.3% more
206 MBL1STMF 3.8 300 0% more
207 MEGCONMILK 33.5 17461 -2.62% more
208 MEGHNACEM 31 1002 0.32% more
209 MEGHNAINS 28.5 77523 0% more
210 MEGHNALIFE 55.7 5645 -0.18% more
211 MEGHNAPET 40.6 630 -1.69% more
212 MERCANBANK 7.1 129282 -1.39% more
213 MERCINS 25 90 0.4% more
214 MHSML 23.4 1867576 7.34% more
215 MIDASFIN 5.5 2 0% more
216 MIDLANDBNK 15.5 99617 0.65% more
217 MIRACLEIND 26 6034 0.78% more
218 MIRAKHTER 42 1245150 0.96% more
219 MITHUNKNIT 16.2 8350 2.53% more
220 MJLBD 89.2 1774 0.11% more
221 MLDYEING 8.4 223210 1.2% more
222 MONNOAGML 350 11877 0.32% more
223 MONNOCERA 100.3 1916416 5.58% more
224 MONNOFABR 22.9 760685 0.44% more
225 MONOSPOOL 103.2 402212 1.67% more
226 MPETROLEUM 201.6 1103 -0.1% more
227 MTB 12.7 7242 0.79% more
228 NAHEEACP 23 143944 0.44% more
229 NATLIFEINS 100.1 30805 -0.1% more
230 NAVANACNG 20.3 3077 0% more
231 NAVANAPHAR 58.7 134431 0.17% more
232 NBL 4.1 25612 2.5% more
233 NCCBANK 17 1480303 1.19% more
234 NCCBLMF1 4.2 100 2.44% more
235 NEWLINE 5.5 518 3.77% more
236 NFML 15.5 1054619 -1.9% more
237 NHFIL 23.2 6269 0.87% more
238 NITOLINS 0 83120 -0.33% more
239 NORTHERN 111.8 1 3.71% more
240 NORTHRNINS 30.2 590 0% more
241 NPOLYMER 29.2 38158 0% more
242 NRBBANK 6 31801 1.69% more
243 NRBCBANK 7.2 32515 0% more
244 NTLTUBES 62.5 5081 0.97% more
245 NURANI 3 20000 0% more
246 OAL 5.8 67452 1.75% more
247 OIMEX 13.6 27330 0.74% more
248 OLYMPIC 143.8 8324 0.63% more
249 ONEBANKPLC 6.5 190805 0% more
250 ORIONINFU 313 23439 0.22% more
251 ORIONPHARM 26.4 27459 -0.75% more
252 PADMAOIL 175.4 1653 0.29% more
253 PARAMOUNT 50.9 10592 0% more
254 PDL 5.4 6588 0% more
255 PENINSULA 20.2 145074 0% more
256 PEOPLESINS 51.2 103790 0.2% more
257 PF1STMF 7.2 41159 1.41% more
258 PHARMAID 555.8 105 0.58% more
259 PHENIXINS 37 147490 -1.07% more
260 PHOENIXFIN 3.9 19768 2.63% more
261 PHPMF1 3.1 216066 0% more
262 PIONEERINS 60 28635 -0.17% more
263 PLFSL 2.3 327562 0% more
264 POPULAR1MF 3 782650 0% more
265 POPULARLIF 55 71546 -0.18% more
266 POWERGRID 32.4 6101 0% more
267 PRAGATIINS 74.2 37777 -0.27% more
268 PRAGATILIF 192.5 15364 0.05% more
269 PREMIERBAN 4 111175 0% more
270 PREMIERCEM 39 152046 -0.76% more
271 PREMIERLEA 2.3 42026 0% more
272 PRIME1ICBA 4.5 17250 0% more
273 PRIMEBANK 29.1 34164 0% more
274 PRIMEFIN 3.6 84444 0% more
275 PRIMEINSUR 32.6 1023 -0.31% more
276 PRIMELIFE 39.4 27254 -0.76% more
277 PRIMETEX 18.6 2235 0% more
278 PROGRESLIF 41.6 1600 4.52% more
279 PROVATIINS 34.8 9821 0% more
280 PTL 60 56919 0.84% more
281 PUBALIBANK 38.6 13332 0% more
282 PURABIGEN 27.7 79318 0% more
283 QUASEMIND 40.7 77801 0.25% more
284 QUEENSOUTH 12.1 198188 0% more
285 RAHIMAFOOD 98.1 3490 2.19% more
286 RAHIMTEXT 194.3 2629 0.67% more
287 RAKCERAMIC 23.3 26006 0% more
288 RANFOUNDRY 153.4 3131 0.33% more
289 RDFOOD 20.7 210078 0.98% more
290 RECKITTBEN 3365 193 0.01% more
291 REGENTTEX 4.4 259110 7.32% more
292 RELIANCE1 11.5 135172 1.77% more
293 RELIANCINS 92.8 47189 0.32% more
294 RENATA 416.4 1499 0.29% more
295 RENWICKJA 537.7 338 0.02% more
296 REPUBLIC 31.9 3002 1.59% more
297 RINGSHINE 3.5 149939 0% more
298 ROBI 29.7 268928 0% more
299 RSRMSTEEL 7.6 1005 1.33% more
300 RUNNERAUTO 41 355547 2.76% more
301 RUPALIBANK 16.4 30674 0% more
302 RUPALIINS 23.5 10212 0% more
303 RUPALILIFE 87.3 23250 0.11% more
304 SAFKOSPINN 20.9 49019 0.48% more
305 SAIFPOWER 6.2 13812 0% more
306 SAIHAMCOT 21.7 1087648 2.36% more
307 SAIHAMTEX 18.9 432993 1.61% more
308 SALAMCRST 15.7 28380 -1.26% more
309 SALVO 33.6 542433 2.13% more
310 SAMATALETH 111.5 51330 0.09% more
311 SAMORITA 68.9 3118 0.15% more
312 SANDHANINS 22.1 108834 -0.9% more
313 SAPORTL 51 193330 1.19% more
314 SBACBANK 5.7 31492 0% more
315 SEAPEARL 35.4 123663 -1.12% more
316 SEMLFBSLGF 5.2 158153 0% more
317 SEMLIBBLSF 6.1 1080 0% more
318 SHAHJABANK 15.7 11918 1.29% more
319 SHARPIND 15.3 9470 -0.65% more
320 SHASHADNIM 19.9 192436 3.11% more
321 SHEPHERD 16.5 1094695 1.85% more
322 SHYAMPSUG 154.6 191 1.38% more
323 SICL 30.9 742314 4.75% more
324 SILCOPHL 15.3 885961 3.38% more
325 SILVAPHL 11 107957 0.92% more
326 SIMTEX 24.5 565804 0.82% more
327 SINGERBD 82.9 1867 0.97% more
328 SINOBANGLA 54 165355 1.5% more
329 SIPLC 69.5 20646 0.43% more
330 SKTRIMS 9 4 1.12% more
331 SLIPLC 71.7 26959 0% more
332 SONALIANSH 171 13367 -1.16% more
333 SONALIPAPR 222.9 13041 0.27% more
334 SONARBAINS 33.1 68616 1.85% more
335 SONARGAON 36 21720 0.56% more
336 SOUTHEASTB 9.8 338010 -1.01% more
337 SPCERAMICS 21.4 793179 0.94% more
338 SPCL 55.2 227679 -0.54% more
339 SQUARETEXT 47 452 1.08% more
340 SQURPHARMA 210.5 26666 0.05% more
341 SSSTEEL 5 20676 4.17% more
342 STANCERAM 72.3 100 0.28% more
343 STANDARINS 44.5 25041 0.68% more
344 STANDBANKL 4.5 140800 2.27% more
345 STYLECRAFT 52.7 2 2.33% more
346 SUMITPOWER 13.9 69819 0% more
347 SUNLIFEINS 69.3 211070 1.46% more
348 TALLUSPIN 8.1 25780 2.53% more
349 TAMIJTEX 120.1 2555 0.08% more
350 TB10Y0135 105.91 2000 -1.73% more
351 TECHNODRUG 40.1 2536677 5.53% more
352 TILIL 46.6 36020 -0.21% more
353 TITASGAS 16.5 16527 0.61% more
354 TOSRIFA 17.9 160826 1.13% more
355 TRUSTB1MF 3 22020 0% more
356 TRUSTBANK 16.4 36216 0.61% more
357 TUNGHAI 3.1 20255 0% more
358 UCB 9 296182 -1.1% more
359 UNILEVERCL 2062.6 82 -0.24% more
360 UNIONCAP 4.2 65500 0% more
361 UNIONINS 33.2 39176 0% more
362 UNIQUEHRL 37.5 13730 0.81% more
363 UNITEDFIN 13 21853 0.78% more
364 UNITEDINS 43.5 156184 -5.02% more
365 UPGDCL 117.2 163 -0.09% more
366 USMANIAGL 37.6 1911 1.62% more
367 UTTARABANK 26 329616 0% more
368 UTTARAFIN 12.8 1011 1.59% more
369 VAMLRBBF 6 1000 1.69% more
370 VFSTDL 12.1 232984 0.83% more
371 WALTONHIL 361 3545 -0.11% more
372 WATACHEM 140.1 21228 0.29% more
373 WMSHIPYARD 8.6 16693 1.18% more
374 YPL 21.9 275264 5.8% more
375 ZAHINTEX 8.1 40276 2.53% more
376 ZEALBANGLA 126 610 0.64% more
Nox nox Nox