Updated: 11:43:21 AM 11 Mar (Just Now)
DSEX: 5291.62 1.93 + 0.04% +
Trade: 70908 Volume: 104876598 Value: 2273.079 (mn)
+ Up: 219 + Down: 83 + Unchg: 82
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 514986 0% more
2 1STPRIMFMF 17.8 47506 0.56% more
3 AAMRANET 15.9 9431 0% more
4 AAMRATECH 11.7 11690 0% more
5 ABB1STMF 2.9 622409 3.57% more
6 ABBANK 6.6 1046032 0% more
7 ACFL 17.5 1 1.16% more
8 ACI 208.8 57561 0.48% more
9 ACIFORMULA 141.3 6705 0% more
10 ACMELAB 77.7 78361 -0.38% more
11 ACMEPL 16.6 1258564 0% more
12 ACTIVEFINE 6.7 103103 0% more
13 ADNTEL 58 122378 0.69% more
14 ADVENT 13.3 15227 0.76% more
15 AFCAGRO 6.8 56341 0% more
16 AFTABAUTO 28 25662 0.36% more
17 AGNISYSL 20.7 274464 2.48% more
18 AGRANINS 21.2 42273 0% more
19 AIBL1STIMF 3.7 27706 2.78% more
20 AIL 29.2 169074 3.18% more
21 AL-HAJTEX 127 51517 -0.63% more
22 ALARABANK 17.4 96828 -1.14% more
23 ALIF 4.9 256031 0% more
24 ALLTEX 14.3 55406 1.42% more
25 AMANFEED 22.7 61365 0% more
26 AMBEEPHA 787.6 1 1.13% more
27 AMCL(PRAN) 208 160 1.07% more
28 ANLIMAYARN 20.3 200119 9.73% more
29 ANWARGALV 94.2 172521 0.21% more
30 AOL 15.7 101789 0.64% more
31 APEXFOODS 225.7 617 0.49% more
32 APEXFOOT 183 19555 0.49% more
33 APEXSPINN 194.5 12474 3.18% more
34 APEXTANRY 64.6 5390 1.57% more
35 APOLOISPAT 3.7 760016 -2.63% more
36 ARAMIT 165.6 1304 1.35% more
37 ARAMITCEM 11.2 4831 1.82% more
38 ARGONDENIM 16.6 21833 0.61% more
39 ASIAINS 38.5 316400 1.85% more
40 ASIAPACINS 37 52131 2.21% more
41 ASIATICLAB 69.3 1204603 3.74% more
42 ATLASBANG 65.5 2003 3.8% more
43 AZIZPIPES 47.8 7098 0% more
44 BANGAS 117 14738 0.26% more
45 BANKASIA 22.1 847151 -1.34% more
46 BARKAPOWER 7.8 135779 2.63% more
47 BATASHOE 843.8 1038 0.57% more
48 BATBC 227.3 87148 -0.39% more
49 BAYLEASING 6 801818 0% more
50 BBS 10.3 309836 0% more
51 BBSCABLES 16.4 235241 2.5% more
52 BDAUTOCA 136 23175 0.67% more
53 BDCOM 26.7 417897 2.3% more
54 BDFINANCE 14 292399 1.45% more
55 BDLAMPS 137.5 265 0.73% more
56 BDTHAI 11.2 215297 2.75% more
57 BDTHAIFOOD 17.2 3156307 3.61% more
58 BDWELDING 16.7 45666 0.6% more
59 BEACHHATCH 30.5 79382 0.33% more
60 BEACONPHAR 101.6 54279 -0.29% more
61 BENGALWTL 17.7 51821 1.14% more
62 BERGERPBL 1405.1 2015 -0.25% more
63 BESTHLDNG 12.8 104275 0% more
64 BGIC 31.7 27306 0.32% more
65 BIFC 7.4 1177326 5.71% more
66 BNICL 55.2 179824 2.41% more
67 BPML 27.7 3038 1.47% more
68 BPPL 14.1 356608 0.71% more
69 BRACBANK 77.5 816614 -1.77% more
70 BSC 109.4 136616 0.74% more
71 BSCPLC 143 6064 0.07% more
72 BSRMLTD 81.2 1378 -0.12% more
73 BSRMSTEEL 69.9 25115 -0.43% more
74 BXPHARMA 119.1 243770 3.21% more
75 CAPITECGBF 6.5 102073 0% more
76 CAPMBDBLMF 10.2 524625 0.99% more
77 CAPMIBBLMF 8.1 76049 0% more
78 CENTRALINS 39.2 102703 0.51% more
79 CENTRALPHL 8.6 90201 1.18% more
80 CITYBANK 31.4 3718750 0.32% more
81 CITYGENINS 96.9 47101 -0.1% more
82 CLICL 56.5 154252 3.86% more
83 CNATEX 3.5 441425 0% more
84 CONFIDCEM 63.8 139138 -0.62% more
85 CONTININS 24.1 24317 0.42% more
86 COPPERTECH 18.7 120056 3.31% more
87 CROWNCEMNT 49.4 1661 2.92% more
88 CRYSTALINS 77.9 113020 1.7% more
89 CVOPRL 154.6 95661 1.05% more
90 DACCADYE 17.7 52222 2.31% more
91 DAFODILCOM 63 123472 4.3% more
92 DBH 37 44515 0% more
93 DBH1STMF 4.4 301579 2.33% more
94 DELTALIFE 71 5252 0% more
95 DELTASPINN 5.7 60735 0% more
96 DESCO 22 5336 0.46% more
97 DESHBANDHU 15.9 88711 1.27% more
98 DGIC 19.6 14558 -0.51% more
99 DHAKABANK 13 1919362 0% more
100 DHAKAINS 37.4 13621 0% more
101 DOMINAGE 36.4 303833 0% more
102 DOREENPWR 26.2 153282 -0.38% more
103 DSHGARME 107.3 13996 2.09% more
104 DSSL 8.4 176178 1.2% more
105 DULAMIACOT 121.4 951 2.53% more
106 DUTCHBANGL 40.7 12170 -0.73% more
107 EASTERNINS 52 14814 2.36% more
108 EASTLAND 20.5 14381 1.49% more
109 EASTRNLUB 1505 567 -0.75% more
110 EBL 26.4 475639 -0.75% more
111 EBL1STMF 3.6 4017 0% more
112 EBLNRBMF 2.7 133445 0% more
113 ECABLES 114.9 120 0.88% more
114 EGEN 20.7 581213 1.97% more
115 EHL 76 13004 -0.39% more
116 EIL 26.5 49516 0% more
117 EMERALDOIL 16.9 75135 3.05% more
118 ENVOYTEX 50.2 42347 1.83% more
119 EPGL 16.8 163797 3.07% more
120 ESQUIRENIT 20.3 68682 1% more
121 ETL 9.4 305520 1.08% more
122 EXIM1STMF 3 352160 3.45% more
123 FAMILYTEX 3.4 8050300 9.68% more
124 FARCHEM 13.6 32310 0.74% more
125 FAREASTFIN 3.3 380769 10% more
126 FAREASTLIF 22.6 11539 1.8% more
127 FASFIN 3.3 637718 10% more
128 FBFIF 2.9 98521 0% more
129 FEDERALINS 19.9 9905 0% more
130 FEKDIL 13.9 125838 0.72% more
131 FINEFOODS 463 12765 -0.22% more
132 FIRSTFIN 6 788263 3.45% more
133 FORTUNE 13.9 78735 0% more
134 FUWANGCER 11.5 400357 1.77% more
135 FUWANGFOOD 10.4 413387 2.97% more
136 GBBPOWER 8.3 37595 0% more
137 GEMINISEA 113.9 1562 0.18% more
138 GENEXIL 26.6 820397 3.5% more
139 GENNEXT 3.4 833623 0% more
140 GHAIL 11 89405 0% more
141 GHCL 19.1 29984 0.53% more
142 GLDNJMF 5.9 63017 0% more
143 GLOBALINS 27.7 17352 1.09% more
144 GOLDENSON 10.3 345361 1.98% more
145 GP 248.9 49315 -0.68% more
146 GPHISPAT 15.9 145940 -0.62% more
147 GQBALLPEN 507.5 6790 0.16% more
148 GRAMEENS2 12.7 6378 0.79% more
149 GREENDELMF 3.1 853 0% more
150 GREENDELT 52.8 5089 0% more
151 GSPFINANCE 6 1643084 3.45% more
152 HAKKANIPUL 69 140098 2.07% more
153 HAMI 153.4 15314 -2.17% more
154 HEIDELBCEM 231 24 -0.13% more
155 HFL 8 89362 1.27% more
156 HRTEX 21.1 367629 9.9% more
157 HWAWELLTEX 46 245535 2.45% more
158 IBNSINA 318 7404 0% more
159 IBP 12.8 450571 0.79% more
160 ICB 37.8 7480 -0.26% more
161 ICBAGRANI1 6.4 4000 0% more
162 ICBAMCL2ND 5.9 557 3.51% more
163 ICBEPMF1S1 4.8 104461 -2.04% more
164 ICBIBANK 3.5 176968 0% more
165 ICBSONALI1 4.3 41100 0% more
166 ICICL 21.4 4405 0% more
167 IDLC 40.9 91838 0.49% more
168 IFADAUTOS 21.3 49456 -0.47% more
169 IFIC 6 2225924 0% more
170 IFIC1STMF 2.9 305366 0% more
171 IFILISLMF1 3.8 42765 -2.56% more
172 ILFSL 3 1091451 7.14% more
173 INDEXAGRO 65.2 17621 0% more
174 INTECH 39.2 2395030 6.23% more
175 INTRACO 18.2 149368 4% more
176 IPDC 19.2 569348 0.52% more
177 ISLAMIBANK 43 511324 -0.92% more
178 ISLAMICFIN 10.8 164747 0.93% more
179 ISLAMIINS 37 811 -0.54% more
180 ISNLTD 80.5 494700 3.87% more
181 ITC 38 203171 0.8% more
182 JAMUNABANK 23.7 854715 0% more
183 JAMUNAOIL 172.8 3311 0.12% more
184 JANATAINS 25.3 24001 0.4% more
185 JHRML 42.5 27308 -0.47% more
186 JMISMDL 117.5 2601 -0.09% more
187 JUTESPINN 216.6 1235 -2.48% more
188 KARNAPHULI 29.1 37586 -0.34% more
189 KAY&QUE 455.4 56531 0.71% more
190 KBPPWBIL 49.6 921722 0.2% more
191 KDSALTD 39.1 32236 0% more
192 KEYACOSMET 5.3 258312 0% more
193 KOHINOOR 510.5 1825 -0.55% more
194 KPCL 10.3 40628 0% more
195 KPPL 15.5 176857 -0.64% more
196 KTL 9.1 65930 1.11% more
197 LANKABAFIN 15.3 796485 -0.65% more
198 LEGACYFOOT 53.6 30157 0.56% more
199 LHB 50.7 152705 -0.39% more
200 LIBRAINFU 628 140 0.66% more
201 LINDEBD 792.5 1814 0.48% more
202 LOVELLO 68 269931 -0.87% more
203 LRBDL 10.1 101048 2.02% more
204 LRGLOBMF1 3 105000 0% more
205 MAGURAPLEX 81.3 30118 0.37% more
206 MAKSONSPIN 6.2 65374 3.33% more
207 MALEKSPIN 27.5 494655 2.23% more
208 MARICO 2782.9 477 0.5% more
209 MATINSPINN 45.8 30873 -1.72% more
210 MBL1STMF 4 5 0% more
211 MEGCONMILK 34.1 208251 6.9% more
212 MEGHNACEM 33 3738 0.3% more
213 MEGHNAINS 27.9 98327 0.72% more
214 MEGHNALIFE 52.9 5817 -0.75% more
215 MEGHNAPET 28.7 93810 6.69% more
216 MERCANBANK 8.5 55405 0% more
217 MERCINS 24 1 0.42% more
218 METROSPIN 9.5 87913 0% more
219 MHSML 18.1 706038 5.85% more
220 MIDASFIN 7.3 218022 2.82% more
221 MIDLANDBNK 16.1 674705 0% more
222 MIRACLEIND 28.9 26319 1.05% more
223 MIRAKHTER 27.2 45804 1.49% more
224 MITHUNKNIT 16.4 23259 -0.61% more
225 MJLBD 90.7 5667 -0.55% more
226 MLDYEING 8.6 134773 2.38% more
227 MONNOAGML 351 23040 3.57% more
228 MONNOCERA 81.4 70376 1.12% more
229 MONNOFABR 22.7 1617246 4.13% more
230 MONOSPOOL 91.3 111017 1.22% more
231 MPETROLEUM 200.2 7629 -0.2% more
232 MTB 12.8 158112 0% more
233 NAHEEACP 21.2 132639 1.44% more
234 NATLIFEINS 98.2 6417 -0.71% more
235 NAVANACNG 20.4 13588 1.49% more
236 NAVANAPHAR 58.8 101198 0.34% more
237 NBL 5.2 3251144 -3.7% more
238 NCCBANK 12.8 171837 0% more
239 NCCBLMF1 4.1 11605 2.5% more
240 NEWLINE 5.8 388163 3.57% more
241 NFML 14.7 54419 1.38% more
242 NHFIL 23.4 75204 0.43% more
243 NITOLINS 28.2 3551 0% more
244 NORTHERN 117.2 1434 -2.09% more
245 NORTHRNINS 28.8 7079 3.6% more
246 NPOLYMER 26.9 4200 0.75% more
247 NRBBANK 7.1 80990 1.43% more
248 NRBCBANK 6.7 309492 0% more
249 NTC 165 680 -0.6% more
250 NTLTUBES 57.9 11644 0.35% more
251 NURANI 3.8 371811 5.56% more
252 OAL 6.7 210852 -1.47% more
253 OIMEX 13.6 209392 4.62% more
254 OLYMPIC 151.9 64442 0.6% more
255 ONEBANKPLC 7.9 405764 0% more
256 ORIONINFU 369 247144 -0.32% more
257 ORIONPHARM 28.9 89065 0% more
258 PADMALIFE 17.3 2001 0% more
259 PADMAOIL 176.4 26483 -0.34% more
260 PARAMOUNT 51.2 104711 0.2% more
261 PDL 5.1 276381 0% more
262 PENINSULA 20.3 185487 1.5% more
263 PEOPLESINS 39.2 27251 -1.26% more
264 PF1STMF 4.9 79570 0% more
265 PHARMAID 555 2710 -1.28% more
266 PHENIXINS 29.1 17071 0.34% more
267 PHOENIXFIN 5.2 1038043 4% more
268 PHPMF1 2.8 321057 3.7% more
269 PIONEERINS 51.1 34348 0.2% more
270 PLFSL 3.3 1552999 10% more
271 POPULAR1MF 2.8 16103 0% more
272 POPULARLIF 47.3 18526 0% more
273 POWERGRID 29.8 1133 0.34% more
274 PRAGATIINS 70.8 98248 0% more
275 PRAGATILIF 219.5 217439 4.37% more
276 PREMIERBAN 5.3 320305 0% more
277 PREMIERCEM 37 13430 1.93% more
278 PREMIERLEA 3.4 448531 9.68% more
279 PRIME1ICBA 4.3 178 0% more
280 PRIMEBANK 30.6 555507 -1.29% more
281 PRIMEFIN 5.5 5175239 7.84% more
282 PRIMEINSUR 30.8 1150 -0.65% more
283 PRIMELIFE 34.7 21 1.17% more
284 PRIMETEX 21 763028 -4.55% more
285 PROGRESLIF 42.9 1017 2.63% more
286 PROVATIINS 30.4 37304 1% more
287 PTL 53.3 122969 3.29% more
288 PUBALIBANK 37.2 102670 -1.85% more
289 PURABIGEN 20.4 34600 2% more
290 QUASEMIND 38.4 84874 0.79% more
291 QUEENSOUTH 11.8 381994 2.61% more
292 RAHIMAFOOD 114.5 22134 -0.52% more
293 RAHIMTEXT 199.1 12007 2.52% more
294 RAKCERAMIC 22.9 23693 1.33% more
295 RANFOUNDRY 143.9 3306 0.7% more
296 RDFOOD 19.4 190628 0% more
297 RECKITTBEN 3484.9 8 0.04% more
298 REGENTTEX 4.7 54874 0% more
299 RELIANCE1 12.1 321393 1.68% more
300 RELIANCINS 69 9782 -0.29% more
301 RENATA 432.5 8662 0.53% more
302 RENWICKJA 504.1 415 -3.58% more
303 REPUBLIC 31.5 22559 -0.32% more
304 RINGSHINE 3.5 1089381 0% more
305 ROBI 31.7 1931439 0.32% more
306 RSRMSTEEL 7.9 27820 -2.47% more
307 RUNNERAUTO 32.2 144562 3.21% more
308 RUPALIBANK 18.1 49949 0% more
309 RUPALIINS 22.4 13488 -0.44% more
310 RUPALILIFE 81.5 115619 0.12% more
311 SAFKOSPINN 15.2 595180 9.35% more
312 SAIFPOWER 6.8 303357 -1.45% more
313 SAIHAMCOT 19.9 477263 2.05% more
314 SAIHAMTEX 20.1 755023 7.49% more
315 SALAMCRST 16.2 234868 2.53% more
316 SALVO 31.7 541492 1.6% more
317 SAMATALETH 82.2 13923 1.36% more
318 SAMORITA 67.3 4712 0.9% more
319 SANDHANINS 20 37888 0.5% more
320 SAPORTL 47.9 730441 0.84% more
321 SBACBANK 7 12167 0% more
322 SEAPEARL 38.9 2273864 7.46% more
323 SEMLFBSLGF 5 24000 0% more
324 SHAHJABANK 18.2 6448 0% more
325 SHARPIND 16 4137 -1.23% more
326 SHASHADNIM 18.6 103925 1.64% more
327 SHEPHERD 13.4 231921 2.29% more
328 SHURWID 7.5 192009 0% more
329 SHYAMPSUG 154.7 2427 -0.9% more
330 SICL 19.3 1304 -1.03% more
331 SILCOPHL 13.8 421317 4.55% more
332 SILVAPHL 9.6 93649 2.13% more
333 SIMTEX 23.6 979574 3.06% more
334 SINGERBD 85.7 1579 1.06% more
335 SINOBANGLA 47 157974 1.29% more
336 SIPLC 58.1 60900 -0.68% more
337 SKTRIMS 9 29505 -1.1% more
338 SONALIANSH 159.9 33750 -0.93% more
339 SONALILIFE 59.6 9643 -1.32% more
340 SONALIPAPR 234 39356 -0.34% more
341 SONARBAINS 27.4 23349 -0.36% more
342 SONARGAON 38.6 339244 6.93% more
343 SOUTHEASTB 9.6 306364 1.05% more
344 SPCERAMICS 20.5 3347471 6.77% more
345 SPCL 47.4 216580 -0.42% more
346 SQUARETEXT 48.8 6103 0.83% more
347 SQURPHARMA 214.9 100739 -0.37% more
348 SSSTEEL 4.9 161448 -2% more
349 STANCERAM 70 137 0.86% more
350 STANDARINS 38.6 31546 2.66% more
351 STANDBANKL 6 782278 0% more
352 STYLECRAFT 48.8 9015 0% more
353 SUMITPOWER 14.2 323249 -0.7% more
354 SUNLIFEINS 52.5 163021 2.74% more
355 TAKAFULINS 30.9 901 1.31% more
356 TALLUSPIN 8 96582 1.27% more
357 TAMIJTEX 113.2 9449 0% more
358 TECHNODRUG 30.2 141711 1.68% more
359 TILIL 42.1 94102 0.48% more
360 TITASGAS 16.7 53051 2.45% more
361 TOSRIFA 16.7 15710 1.83% more
362 TRUSTB1MF 2.8 602512 0% more
363 TRUSTBANK 17.7 178910 -0.56% more
364 TUNGHAI 3.6 228727 -2.7% more
365 UCB 9.7 117802 1.04% more
366 UNILEVERCL 2135 16 0.33% more
367 UNIONCAP 6.5 1572883 1.56% more
368 UNIONINS 32.4 36146 0.93% more
369 UNIQUEHRL 37.5 31280 1.9% more
370 UNITEDFIN 12.8 214604 -1.54% more
371 UNITEDINS 41.8 2 1.46% more
372 UPGDCL 116.8 2872 -0.85% more
373 USMANIAGL 33.7 11809 1.81% more
374 UTTARABANK 25.2 728484 -0.4% more
375 UTTARAFIN 13.9 83664 0.72% more
376 VAMLRBBF 5.8 26943 9.43% more
377 VFSTDL 10.9 390328 2.83% more
378 WALTONHIL 387.9 4340 -0.21% more
379 WATACHEM 123.4 8002 0.08% more
380 WMSHIPYARD 8.2 85707 1.23% more
381 YPL 16 37638 0% more
382 ZAHEENSPIN 5.5 72647 0% more
383 ZAHINTEX 7 21986 0% more
384 ZEALBANGLA 135.9 1926 1.19% more
Nox nox Nox