Updated: 10:58:52 AM 05 Feb (Just Now)
DSEX: 5290.81 24.13 + 0.46% +
Trade: 45934 Volume: 54705839 Value: 1388.556 (mn)
+ Up: 227 + Down: 90 + Unchg: 65
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 2256305 3.85% more
2 1STPRIMFMF 20 104770 2.04% more
3 AAMRANET 16.1 13540 1.26% more
4 AAMRATECH 11.4 4499 0.88% more
5 ABB1STMF 2.7 594425 3.85% more
6 ABBANK 4.4 178461 -4.35% more
7 ACFL 17.5 103 1.16% more
8 ACI 203.7 9666 -0.59% more
9 ACIFORMULA 136.4 5098 -0.22% more
10 ACMELAB 75 40265 -0.4% more
11 ACMEPL 15.9 364061 0% more
12 ACTIVEFINE 5.7 47570 0% more
13 ADNTEL 62.5 85942 -0.32% more
14 ADVENT 14 96239 0% more
15 AFCAGRO 5.3 3058 0% more
16 AFTABAUTO 31 205885 1.31% more
17 AGNISYSL 21 26302 0% more
18 AGRANINS 23.9 4705 -0.42% more
19 AIBL1STIMF 3.6 354417 5.88% more
20 AIL 27.2 35878 2.26% more
21 AL-HAJTEX 132.1 148928 2.48% more
22 ALARABANK 18.2 1191041 5.81% more
23 ALIF 3.9 14932 2.63% more
24 ALLTEX 14.8 597764 8.03% more
25 AMANFEED 23.8 71547 0% more
26 AMBEEPHA 770 482 2.64% more
27 AMCL(PRAN) 215 6346 -0.32% more
28 ANLIMAYARN 19 1 3.26% more
29 ANWARGALV 87.5 78412 1.39% more
30 AOL 14 6402 0.72% more
31 APEXFOODS 237.9 1161 0.3% more
32 APEXFOOT 186.2 9448 -0.16% more
33 APEXSPINN 217 46528 1.02% more
34 APEXTANRY 72.6 4958 1.4% more
35 APOLOISPAT 1.8 43247 0% more
36 ARAMIT 169.8 277 1.13% more
37 ARAMITCEM 11.1 1502 -3.48% more
38 ARGONDENIM 17.2 69453 -1.15% more
39 ASIAINS 38.2 198023 1.06% more
40 ASIAPACINS 38 44612 0% more
41 ASIATICLAB 64 1021157 2.24% more
42 ATLASBANG 51.9 1 -1.14% more
43 BANGAS 123 9868 1.07% more
44 BANKASIA 20.3 519780 0.5% more
45 BARKAPOWER 7.8 6211 1.3% more
46 BATASHOE 821 10 0.87% more
47 BATBC 267.5 7565 -0.26% more
48 BAYLEASING 3.9 11000 2.63% more
49 BBS 9.1 52582 0% more
50 BBSCABLES 14.6 25602 1.39% more
51 BDAUTOCA 126.7 2226 0.4% more
52 BDCOM 25.2 105748 -0.79% more
53 BDFINANCE 12.9 42571 -0.77% more
54 BDLAMPS 142.7 315 0.21% more
55 BDTHAI 11.7 887318 3.54% more
56 BDTHAIFOOD 15.8 2204359 2.6% more
57 BDWELDING 17.5 91478 1.16% more
58 BEACHHATCH 30.7 44944 1.32% more
59 BEACONPHAR 106.8 20618 0.09% more
60 BENGALWTL 17.6 25723 0% more
61 BERGERPBL 1445 4110 1.34% more
62 BESTHLDNG 11.9 27019 0.85% more
63 BGIC 34.5 2513 -0.29% more
64 BIFC 2.2 16956 10% more
65 BNICL 53.1 120285 -0.19% more
66 BPML 23.9 1971 0.84% more
67 BPPL 16.1 336677 0.63% more
68 BRACBANK 76.9 749513 -0.39% more
69 BSC 114.7 248567 0.61% more
70 BSCPLC 141 15011 -0.49% more
71 BSRMLTD 85 3630 1.31% more
72 BSRMSTEEL 72.4 4158 -0.69% more
73 BXPHARMA 115 29860 -0.35% more
74 CAPITECGBF 7 78138 1.45% more
75 CAPMBDBLMF 10.4 501 0.97% more
76 CAPMIBBLMF 8.5 164939 1.19% more
77 CENTRALINS 42.5 16638 0.47% more
78 CENTRALPHL 8.8 67064 0% more
79 CITYBANK 26.7 570769 0% more
80 CITYGENINS 85 15000 -0.7% more
81 CLICL 58.5 94164 -0.51% more
82 CNATEX 2.3 20458 4.55% more
83 CONFIDCEM 60.6 403393 2.54% more
84 CONTININS 25.8 2413 0.78% more
85 COPPERTECH 19.3 23245 0% more
86 CROWNCEMNT 49 3689 1.03% more
87 CRYSTALINS 82.3 96857 -1.08% more
88 CVOPRL 162.7 155682 1.81% more
89 DACCADYE 17 19590 0.59% more
90 DAFODILCOM 42.7 21099 -0.23% more
91 DBH 37.8 13920 -0.79% more
92 DBH1STMF 5.1 645000 0% more
93 DELTALIFE 73.3 896 0% more
94 DELTASPINN 5.6 131700 3.7% more
95 DESCO 23.1 12050 0% more
96 DESHBANDHU 15.8 216397 1.94% more
97 DGIC 21.5 17330 0.47% more
98 DHAKABANK 12.7 471505 0% more
99 DHAKAINS 37.5 10000 0% more
100 DOMINAGE 33.7 711837 0.3% more
101 DOREENPWR 28.8 36021 0.7% more
102 DSHGARME 109.5 12624 0.27% more
103 DSSL 8 145042 0% more
104 DULAMIACOT 130.4 1 2.92% more
105 DUTCHBANGL 40.7 52298 -0.25% more
106 EASTERNINS 55 15885 -0.18% more
107 EASTLAND 21.7 20261 1.88% more
108 EASTRNLUB 1587.1 45 0.23% more
109 EBL 25.9 165068 0% more
110 EBL1STMF 3.2 345198 6.67% more
111 EBLNRBMF 2.4 140131 0% more
112 ECABLES 113.1 1 -0.18% more
113 EGEN 20 272127 1.01% more
114 EHL 79.9 12633 -0.12% more
115 EIL 29 25532 0.35% more
116 EMERALDOIL 14.5 422132 9.85% more
117 ENVOYTEX 50.7 28570 0.6% more
118 EPGL 14.4 45867 0.7% more
119 ESQUIRENIT 19.6 2590 0% more
120 ETL 9.9 247194 -1% more
121 EXIM1STMF 3 4500 3.45% more
122 FAMILYTEX 1.3 52043 8.33% more
123 FARCHEM 13.5 15297 0.75% more
124 FAREASTFIN 0.87 178603 2.35% more
125 FAREASTLIF 21.8 2171 1.4% more
126 FASFIN 0.84 343454 5% more
127 FBFIF 2.5 122900 4.17% more
128 FEDERALINS 20.9 9259 2.45% more
129 FEKDIL 14 78776 0% more
130 FINEFOODS 459.6 23381 0.5% more
131 FIRSTFIN 3.3 124574 3.12% more
132 FORTUNE 15 549992 6.38% more
133 FUWANGCER 11.3 141102 -0.88% more
134 FUWANGFOOD 9.5 42351 0% more
135 GBBPOWER 8.3 367332 2.47% more
136 GEMINISEA 114.5 6947 -0.35% more
137 GENEXIL 26.7 81612 0% more
138 GENNEXT 2.4 104499 4.35% more
139 GHAIL 10.7 23306 0% more
140 GHCL 18.5 2346 1.65% more
141 GLDNJMF 6.1 71844 0% more
142 GLOBALINS 27.7 6001 0.36% more
143 GOLDENSON 9.5 93365 0% more
144 GP 262.9 26726 0.04% more
145 GPHISPAT 15.8 27357 0.64% more
146 GQBALLPEN 484.7 4061 -0.33% more
147 GRAMEENS2 12 43104 -0.83% more
148 GREENDELMF 3 57641 0% more
149 GREENDELT 56.8 27001 0.18% more
150 GSPFINANCE 2.8 281286 7.69% more
151 HAKKANIPUL 70.9 44008 0.57% more
152 HAMI 125.3 14543 1.7% more
153 HEIDELBCEM 233.9 752 0.39% more
154 HFL 6.3 14478 5% more
155 HRTEX 17.3 2233 -0.57% more
156 IBNSINA 356.4 35576 0% more
157 IBP 12.5 355241 -0.79% more
158 ICB 36.3 8967 0.55% more
159 ICBAGRANI1 6.5 13750 3.17% more
160 ICBAMCL2ND 5.1 48 0% more
161 ICBEPMF1S1 4 45814 2.56% more
162 ICBIBANK 2.3 231801 4.55% more
163 ICBSONALI1 4.4 251257 2.33% more
164 ICICL 22.8 13124 0.44% more
165 IDLC 39.9 12386 -0.25% more
166 IFADAUTOS 20.3 52576 1% more
167 IFIC 4.8 333877 0% more
168 IFIC1STMF 2.6 41600 4% more
169 IFILISLMF1 3.7 306 0% more
170 ILFSL 0.8 793015 1.27% more
171 INDEXAGRO 66.3 2 1.53% more
172 INTECH 29.1 72630 0.34% more
173 INTRACO 19.5 71950 -1.02% more
174 IPDC 20.3 370787 -0.49% more
175 ISLAMIBANK 54 1281430 -0.37% more
176 ISLAMICFIN 10.2 66637 -0.97% more
177 ISLAMIINS 40.2 501 1.77% more
178 ISNLTD 74 31375 1.09% more
179 ITC 38.6 140856 -0.77% more
180 JAMUNABANK 23.6 357995 0% more
181 JAMUNAOIL 170.3 999 0% more
182 JANATAINS 26.2 34477 0.38% more
183 JHRML 43.1 3742 -0.23% more
184 JMISMDL 118.1 4 -0.92% more
185 JUTESPINN 195.8 110 0.46% more
186 KARNAPHULI 30.6 27073 0.33% more
187 KAY&QUE 406 77792 2.47% more
188 KBPPWBIL 48.2 219714 1.69% more
189 KDSALTD 41.7 50030 0.97% more
190 KEYACOSMET 4.4 359838 4.76% more
191 KOHINOOR 511.2 650 -0.99% more
192 KPCL 11 43400 0.92% more
193 KPPL 15 246939 9.49% more
194 KTL 9.2 40308 2.22% more
195 LANKABAFIN 12.9 160766 -0.77% more
196 LEGACYFOOT 51.7 21631 1.17% more
197 LHB 53.7 184250 0% more
198 LIBRAINFU 642.2 834 0.44% more
199 LINDEBD 822.5 584 -0.06% more
200 LOVELLO 69.7 149204 -0.57% more
201 LRBDL 9.1 16192 1.11% more
202 LRGLOBMF1 3 301 0% more
203 MAGURAPLEX 83.3 25917 0.24% more
204 MAKSONSPIN 5 9280 2.04% more
205 MALEKSPIN 29.6 576149 1.02% more
206 MARICO 2791 141 -0.01% more
207 MATINSPINN 46.6 2456 -0.64% more
208 MBL1STMF 3.7 48921 2.78% more
209 MEGCONMILK 27.9 106739 3.33% more
210 MEGHNACEM 34.8 1032 4.19% more
211 MEGHNAINS 29.3 83848 0.69% more
212 MEGHNALIFE 53.8 3736 0.37% more
213 MEGHNAPET 26.1 10596 0.77% more
214 MERCANBANK 7.9 99942 0% more
215 MERCINS 26.2 6500 3.56% more
216 METROSPIN 8.2 10631 5.13% more
217 MHSML 18 290361 -0.55% more
218 MIDASFIN 5.8 63342 1.75% more
219 MIDLANDBNK 18.2 788479 -2.15% more
220 MIRACLEIND 31.5 26154 1.61% more
221 MIRAKHTER 28.6 31595 0.35% more
222 MITHUNKNIT 13.9 2321 0% more
223 MJLBD 88.7 23749 -1.33% more
224 MLDYEING 7.9 55213 1.28% more
225 MONNOAGML 344.9 13498 3.39% more
226 MONNOCERA 80.9 83162 1.25% more
227 MONNOFABR 21.1 1958232 2.93% more
228 MONOSPOOL 94.6 63240 0.64% more
229 MPETROLEUM 197.8 2233 -0.35% more
230 MTB 13.9 104590 0.72% more
231 NAHEEACP 17.4 48505 0.58% more
232 NATLIFEINS 103.1 6606 -0.67% more
233 NAVANACNG 21.4 89729 2.88% more
234 NAVANAPHAR 58.9 51672 -0.67% more
235 NBL 3.4 794290 3.03% more
236 NCCBANK 12.9 56690 -0.77% more
237 NCCBLMF1 4.1 268 2.5% more
238 NEWLINE 4.1 90179 5.13% more
239 NFML 14.7 29118 -1.34% more
240 NHFIL 24.6 82546 -0.4% more
241 NITOLINS 29.5 69361 2.79% more
242 NORTHERN 90.2 14 0.45% more
243 NORTHRNINS 31.4 2151 2.61% more
244 NPOLYMER 27.6 21839 0% more
245 NRBBANK 6.8 56015 0% more
246 NRBCBANK 5.8 119822 0% more
247 NTC 159.9 100 1.2% more
248 NTLTUBES 59.3 7092 0.51% more
249 NURANI 2.1 2044 0% more
250 OAL 5.7 175708 5.56% more
251 OIMEX 12.6 9645 2.44% more
252 OLYMPIC 148.2 22014 0.2% more
253 ONEBANKPLC 7.5 1017586 0% more
254 ORIONINFU 363.9 23517 0.5% more
255 ORIONPHARM 27.8 109384 4.12% more
256 PADMALIFE 16.9 101 -0.59% more
257 PADMAOIL 171.5 7425 -0.12% more
258 PARAMOUNT 54 69219 0.56% more
259 PDL 4.1 15983 2.5% more
260 PENINSULA 21.4 140046 0.47% more
261 PEOPLESINS 37.2 41176 0% more
262 PF1STMF 5.1 35058 2% more
263 PHARMAID 577.5 10553 -0.28% more
264 PHENIXINS 32 32317 0.95% more
265 PHOENIXFIN 3.6 9013 2.86% more
266 PHPMF1 2.6 662158 4% more
267 PIONEERINS 51.7 66651 -1.9% more
268 PLFSL 0.82 831985 -1.2% more
269 POPULAR1MF 2.5 1636856 4.17% more
270 POPULARLIF 45.5 2510 0.22% more
271 POWERGRID 31.5 16544 0% more
272 PRAGATIINS 76.5 68505 1.73% more
273 PRAGATILIF 240.2 99304 0.67% more
274 PREMIERBAN 4.2 238803 0% more
275 PREMIERCEM 38.8 59745 0.78% more
276 PREMIERLEA 0.82 1195204 7.89% more
277 PRIME1ICBA 4.4 7000 0% more
278 PRIMEBANK 32.5 50407 0.31% more
279 PRIMEFIN 0 8913 5.56% more
280 PRIMEINSUR 32.9 202 -0.9% more
281 PRIMELIFE 36.8 1 1.38% more
282 PRIMETEX 13.7 153322 8.73% more
283 PROGRESLIF 45.7 5100 0% more
284 PROVATIINS 32.5 18592 0.93% more
285 PTL 50.4 10594 1.41% more
286 PUBALIBANK 40.6 56589 0% more
287 PURABIGEN 21.4 3261 1.42% more
288 QUASEMIND 41.3 1364909 5.09% more
289 QUEENSOUTH 11.2 44686 0.9% more
290 RAHIMAFOOD 135 20699 0.82% more
291 RAHIMTEXT 243.1 12638 0.12% more
292 RAKCERAMIC 24.2 330492 3.42% more
293 RANFOUNDRY 151.5 122 0.4% more
294 RDFOOD 20.2 121071 0% more
295 RECKITTBEN 3484.9 168 0.73% more
296 REGENTTEX 3.5 1510 -2.78% more
297 RELIANCE1 14.2 742721 -2.07% more
298 RELIANCINS 71.7 201 -0.69% more
299 RENATA 454.8 21358 -1.3% more
300 RENWICKJA 460 22 -1.9% more
301 REPUBLIC 34 45263 0% more
302 RINGSHINE 2.6 75 0% more
303 ROBI 30.2 351530 0.33% more
304 RSRMSTEEL 7 10003 -1.41% more
305 RUNNERAUTO 33.1 101835 0.3% more
306 RUPALIBANK 19.8 112109 0% more
307 RUPALIINS 23.9 51050 1.7% more
308 RUPALILIFE 88.4 122211 0.34% more
309 SAFKOSPINN 13.7 10513 2.24% more
310 SAIFPOWER 4.8 17397 2.13% more
311 SAIHAMCOT 18.1 274352 -0.55% more
312 SAIHAMTEX 21.3 432395 0.47% more
313 SALAMCRST 12.3 376470 5.13% more
314 SALVO 28.4 70091 -1.05% more
315 SAMATALETH 89.4 2908 0% more
316 SAMORITA 69.9 5588 -0.29% more
317 SANDHANINS 20.7 26213 0.49% more
318 SAPORTL 43.9 68547 -0.23% more
319 SBACBANK 6.5 3908 -1.52% more
320 SEAPEARL 32.1 61518 -0.62% more
321 SEMLFBSLGF 5.1 26250 2% more
322 SHAHJABANK 17.8 22950 0.56% more
323 SHARPIND 12.4 5790 1.64% more
324 SHASHADNIM 17.8 451796 1.14% more
325 SHEPHERD 12.2 29032 0% more
326 SHURWID 5.3 104776 8.16% more
327 SHYAMPSUG 157 251 0.13% more
328 SICL 20.3 15903 -0.49% more
329 SILCOPHL 14.2 18294 -1.39% more
330 SILVAPHL 9.9 40928 0% more
331 SIMTEX 23.2 1463323 0.43% more
332 SINGERBD 84.8 18 0.59% more
333 SINOBANGLA 48.4 139527 -0.41% more
334 SIPLC 56.2 52239 0% more
335 SKTRIMS 7.1 21446 -1.39% more
336 SONALIANSH 186.4 27528 1.41% more
337 SONALILIFE 65.9 3115 0.46% more
338 SONALIPAPR 240.8 137996 2.03% more
339 SONARBAINS 29.1 19899 1.04% more
340 SONARGAON 31.9 62795 0.63% more
341 SOUTHEASTB 9.5 15858 0% more
342 SPCERAMICS 15.3 217675 2% more
343 SPCL 50.3 199029 0.6% more
344 SQUARETEXT 48.9 1317 1.24% more
345 SQURPHARMA 220.5 110320 0.23% more
346 SSSTEEL 3.9 68447 2.63% more
347 STANCERAM 75 506 -1.45% more
348 STANDARINS 41.3 11110 0.49% more
349 STANDBANKL 5.1 245677 0% more
350 STYLECRAFT 45.5 1833 1.34% more
351 SUMITPOWER 13 239081 0.78% more
352 SUNLIFEINS 53.7 16810 -0.92% more
353 TAKAFULINS 33.4 36 0% more
354 TALLUSPIN 7.8 47552 1.3% more
355 TAMIJTEX 118.3 2116 -0.17% more
356 TECHNODRUG 29.5 1486241 -6.35% more
357 TILIL 47.3 98434 0.42% more
358 TITASGAS 16.7 22200 0.6% more
359 TOSRIFA 17.1 50830 0.59% more
360 TRUSTB1MF 2.6 184572 4% more
361 TRUSTBANK 18.6 618881 -1.06% more
362 TUNGHAI 1.8 122965 -5.26% more
363 UCB 10.1 325376 -0.98% more
364 UNILEVERCL 2200 29 0.68% more
365 UNIONCAP 3.6 26305 -2.7% more
366 UNIONINS 35.6 29900 0.28% more
367 UNIQUEHRL 38.6 26019 0% more
368 UNITEDFIN 12.2 23487 0.83% more
369 UNITEDINS 43.4 2 0.93% more
370 UPGDCL 122.4 2650 0.41% more
371 USMANIAGL 31.7 2514 0.32% more
372 UTTARABANK 24.6 401170 0% more
373 UTTARAFIN 13.2 349510 5.6% more
374 VAMLRBBF 5.6 1 1.82% more
375 VFSTDL 11.6 213322 1.75% more
376 WALTONHIL 422.5 47066 5.65% more
377 WATACHEM 133.8 860 0.22% more
378 WMSHIPYARD 8 41855 0% more
379 YPL 16.9 154312 2.42% more
380 ZAHEENSPIN 4.1 66025 0% more
381 ZAHINTEX 5.9 1 5.36% more
382 ZEALBANGLA 136.1 1665 -1.38% more