Updated: 01:13:52 PM 01 Apr (Just Now)
DSEX: 5265.53 87.22 + 1.68% +
Trade: 133789 Volume: 227642019 Value: 4757.302 (mn)
+ Up: 336 + Down: 33 + Unchg: 16
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 2856978 6.25% more
2 1STPRIMFMF 18.4 158192 1.1% more
3 AAMRANET 17 153540 1.19% more
4 AAMRATECH 13.7 98006 1.48% more
5 ABB1STMF 3.8 12749773 8.57% more
6 ABBANK 6.2 1476274 5.08% more
7 ACFL 18 15894 1.12% more
8 ACI 201.5 37357 2.23% more
9 ACIFORMULA 136.8 16520 0.22% more
10 ACMELAB 75.9 226391 0.53% more
11 ACMEPL 21.4 6606629 0.94% more
12 ACTIVEFINE 7.4 220697 2.78% more
13 ADNTEL 58.2 71693 0.69% more
14 ADVENT 14.6 780983 4.29% more
15 AFCAGRO 7.4 215224 1.37% more
16 AFTABAUTO 29.2 132593 0.69% more
17 AGNISYSL 21 353111 0.96% more
18 AGRANINS 21.7 61512 3.83% more
19 AIBL1STIMF 4.4 1145204 7.32% more
20 AIL 30.9 112857 1.98% more
21 AL-HAJTEX 120.5 76434 2.12% more
22 ALARABANK 16.1 74940 0.63% more
23 ALIF 5.2 492475 1.96% more
24 ALLTEX 13.9 82080 1.46% more
25 AMANFEED 23.4 184346 1.3% more
26 AMBEEPHA 785.5 1826 2.53% more
27 AMCL(PRAN) 213.5 7271 1.38% more
28 ANLIMAYARN 19.7 37537 1.03% more
29 ANWARGALV 94.4 273652 0.96% more
30 AOL 16.7 421876 2.45% more
31 APEXFOODS 224 3276 1.27% more
32 APEXFOOT 185.7 32418 0.92% more
33 APEXSPINN 214 261930 9.69% more
34 APEXTANRY 71.6 37693 4.07% more
35 APOLOISPAT 3.9 1206571 8.33% more
36 ARAMIT 169.7 2199 0.18% more
37 ARAMITCEM 11.5 6506 1.77% more
38 ARGONDENIM 17.4 570833 4.19% more
39 ASIAINS 42.7 1121654 6.22% more
40 ASIAPACINS 39.1 178325 5.39% more
41 ASIATICLAB 79.1 645478 1.28% more
42 ATLASBANG 78.5 16368 2.21% more
43 AZIZPIPES 51.9 17148 2.57% more
44 BANGAS 124.4 61147 1.55% more
45 BANKASIA 21.8 873681 2.35% more
46 BARKAPOWER 8 164924 1.27% more
47 BATASHOE 836.1 339 0.43% more
48 BAYLEASING 5.1 388590 2% more
49 BBS 12.1 4001991 4.31% more
50 BBSCABLES 19.6 1666158 1.55% more
51 BDAUTOCA 191.9 270138 7.27% more
52 BDCOM 27.6 684448 2.22% more
53 BDFINANCE 13.3 132072 3.91% more
54 BDLAMPS 143 22760 0.21% more
55 BDTHAI 13 3225491 -2.26% more
56 BDTHAIFOOD 18.9 3608614 -1.56% more
57 BDWELDING 17.7 266619 7.93% more
58 BEACHHATCH 31.6 49008 0.96% more
59 BEACONPHAR 102.1 112092 0.79% more
60 BENGALWTL 19.4 625074 2.65% more
61 BERGERPBL 1391.2 1719 0.09% more
62 BESTHLDNG 13.3 104674 1.53% more
63 BGIC 33.4 22053 2.45% more
64 BIFC 5.3 642270 1.92% more
65 BNICL 64.4 2145823 9.9% more
66 BPML 28.8 111663 1.77% more
67 BPPL 15.3 1379632 0.66% more
68 BRACBANK 71 1274307 5.97% more
69 BSC 109 215442 2.35% more
70 BSCPLC 138.8 107231 0.58% more
71 BSRMLTD 83.2 28399 0.12% more
72 BSRMSTEEL 67.7 152407 0.74% more
73 BXPHARMA 113.4 228736 1.25% more
74 CAPITECGBF 6.9 212419 2.99% more
75 CAPMBDBLMF 11.2 929082 0.9% more
76 CAPMIBBLMF 8.2 277292 1.23% more
77 CENTRALINS 40.8 287519 3.55% more
78 CENTRALPHL 9.6 763988 3.23% more
79 CITYBANK 30.8 3070438 3.7% more
80 CITYGENINS 99.2 122869 0% more
81 CLICL 62.3 654174 -0.8% more
82 CNATEX 4 1030335 5.26% more
83 CONFIDCEM 62 101389 2.82% more
84 CONTININS 25.1 115629 2.87% more
85 COPPERTECH 21 895698 2.44% more
86 CROWNCEMNT 49.4 1524 1.02% more
87 CRYSTALINS 83.8 272490 2.95% more
88 CVOPRL 156.6 96624 2.02% more
89 DACCADYE 17.2 151404 0.58% more
90 DAFODILCOM 78.6 129605 3.56% more
91 DBH 37 43601 1.65% more
92 DBH1STMF 5 1261494 6.38% more
93 DELTALIFE 72.1 32760 0.7% more
94 DELTASPINN 5.9 263603 1.72% more
95 DESCO 23.3 85243 3.1% more
96 DESHBANDHU 18.1 1330860 1.69% more
97 DGIC 20.9 99599 1.95% more
98 DHAKABANK 12.5 796102 1.63% more
99 DHAKAINS 39.1 46266 2.62% more
100 DOMINAGE 43.8 1451192 2.1% more
101 DOREENPWR 26.7 144786 1.14% more
102 DSHGARME 112 62105 2.38% more
103 DSSL 9.8 3116395 1.03% more
104 DULAMIACOT 121 1963 3.86% more
105 DUTCHBANGL 41.8 66158 0.97% more
106 EASTERNINS 54.3 110926 4.83% more
107 EASTLAND 21 160917 3.45% more
108 EASTRNLUB 1612.6 13105 0.37% more
109 EBL 26.9 537810 2.67% more
110 EBL1STMF 4.1 579453 5.13% more
111 EBLNRBMF 3.4 3818065 9.68% more
112 ECABLES 126 28852 0.96% more
113 EGEN 21.7 936005 0.46% more
114 EHL 76.6 29880 1.73% more
115 EIL 28.2 224365 2.92% more
116 EMERALDOIL 16.7 210265 1.21% more
117 ENVOYTEX 49.8 72860 1.43% more
118 EPGL 17.4 474559 1.16% more
119 ESQUIRENIT 20.5 61690 1.99% more
120 ETL 9.9 1721143 2.06% more
121 EXIM1STMF 3.7 3743086 5.71% more
122 FAMILYTEX 3.4 4321525 0% more
123 FARCHEM 16.3 677864 9.4% more
124 FAREASTFIN 2.7 356987 -10% more
125 FAREASTLIF 21.6 2785 1.89% more
126 FASFIN 2.7 3516154 -6.9% more
127 FBFIF 3.4 1224734 9.68% more
128 FEDERALINS 20.2 121236 1.51% more
129 FEKDIL 14.4 540929 1.41% more
130 FINEFOODS 481.9 29730 -0.56% more
131 FIRSTFIN 5.2 114510 4% more
132 FORTUNE 14.7 184597 2.08% more
133 FUWANGCER 13 2210020 2.36% more
134 FUWANGFOOD 10.7 376857 2.88% more
135 GBBPOWER 8.8 159213 3.53% more
136 GEMINISEA 115 15233 0.61% more
137 GENEXIL 26.4 449743 1.93% more
138 GENNEXT 3.7 1684147 5.71% more
139 GHAIL 12.7 3087286 7.63% more
140 GHCL 19.5 38410 1.04% more
141 GLDNJMF 6.2 334971 3.33% more
142 GLOBALINS 28.3 147445 3.28% more
143 GOLDENSON 12.6 4241546 3.28% more
144 GP 243.8 114219 -0.08% more
145 GPHISPAT 16.5 419730 1.23% more
146 GQBALLPEN 548.3 38759 1.76% more
147 GRAMEENS2 12.5 22499 1.63% more
148 GREENDELMF 3.6 367330 2.86% more
149 GREENDELT 53.4 18556 1.14% more
150 GSPFINANCE 5 311012 0% more
151 HAKKANIPUL 82.3 1229705 -2.95% more
152 HAMI 166.2 31008 -1.42% more
153 HEIDELBCEM 242 12878 2.8% more
154 HFL 12.5 400347 0.81% more
155 HRTEX 20.4 44447 1.49% more
156 HWAWELLTEX 41.8 33330 0.72% more
157 IBNSINA 317.3 13126 0.47% more
158 IBP 14 2932148 4.48% more
159 ICB 37.4 48489 1.08% more
160 ICB3RDNRB 4.6 324108 2.22% more
161 ICBAGRANI1 6.7 25327 3.08% more
162 ICBAMCL2ND 5.9 112084 7.27% more
163 ICBEPMF1S1 5.2 484707 1.96% more
164 ICBIBANK 3.2 141354 3.23% more
165 ICBSONALI1 4.9 421794 4.26% more
166 ICICL 22 91008 1.38% more
167 IDLC 40 71035 1.27% more
168 IFADAUTOS 21.7 161055 1.88% more
169 IFIC 5.5 3860036 3.77% more
170 IFIC1STMF 4.6 8746716 9.52% more
171 IFILISLMF1 4.3 165958 4.88% more
172 ILFSL 2.9 5963772 -9.38% more
173 INDEXAGRO 65 12708 1.09% more
174 INTECH 41 1285606 1.23% more
175 INTRACO 18.5 172241 0.54% more
176 IPDC 19 647392 1.6% more
177 ISLAMIBANK 39.9 433138 2.84% more
178 ISLAMICFIN 11 84021 1.85% more
179 ISLAMIINS 38.5 4891 1.85% more
180 ISNLTD 78 192031 0.91% more
181 ITC 38 259857 1.06% more
182 JAMUNABANK 23 1033350 1.32% more
183 JAMUNAOIL 171 15059 -0.06% more
184 JANATAINS 28.2 585284 4.44% more
185 JHRML 43.9 67129 2.81% more
186 JMISMDL 121.9 2306 2.01% more
187 JUTESPINN 220 1581 3% more
188 KARNAPHULI 30.5 325129 3.74% more
189 KAY&QUE 458.8 54054 1.08% more
190 KBPPWBIL 49.6 1896087 2.06% more
191 KDSALTD 39.9 83840 1.01% more
192 KEYACOSMET 5.2 504051 1.96% more
193 KOHINOOR 514.3 2056 -0.1% more
194 KPCL 10.7 110424 0% more
195 KPPL 16.6 323806 2.47% more
196 KTL 9.9 132427 2.06% more
197 LANKABAFIN 14.8 401371 1.37% more
198 LEGACYFOOT 61.1 217260 0.16% more
199 LHB 52.5 303314 2.54% more
200 LIBRAINFU 639.4 3769 0.06% more
201 LINDEBD 759 1955 1.12% more
202 LOVELLO 68.6 519249 -0.15% more
203 LRBDL 10.3 112867 0.98% more
204 LRGLOBMF1 3.4 762129 3.03% more
205 MAGURAPLEX 83.4 81498 1.34% more
206 MAKSONSPIN 6.4 65800 3.23% more
207 MALEKSPIN 27.2 268638 1.87% more
208 MARICO 2758 3681 0.96% more
209 MATINSPINN 46.7 24887 0.86% more
210 MBL1STMF 4.2 149944 7.69% more
211 MEGCONMILK 33.5 174398 4.04% more
212 MEGHNACEM 32.6 722 3.16% more
213 MEGHNAINS 29.5 676989 4.98% more
214 MEGHNALIFE 53.5 15995 0.94% more
215 MEGHNAPET 27.9 15465 2.57% more
216 MERCANBANK 8.8 491744 2.33% more
217 MERCINS 24.4 22869 2.95% more
218 METROSPIN 9.9 30296 0% more
219 MHSML 18.3 1267358 3.98% more
220 MIDASFIN 6.5 29716 1.56% more
221 MIDLANDBNK 15.9 418143 1.92% more
222 MIRACLEIND 28.9 38628 0.7% more
223 MIRAKHTER 28 179117 1.45% more
224 MITHUNKNIT 16.1 22498 1.9% more
225 MJLBD 89.2 26292 0.22% more
226 MLDYEING 9 826195 2.27% more
227 MONNOAGML 352 8475 1.47% more
228 MONNOCERA 81.9 129671 0.24% more
229 MONNOFABR 22.7 1165265 0.89% more
230 MONOSPOOL 93.2 148201 0.43% more
231 MPETROLEUM 200.1 7535 0.05% more
232 MTB 12.9 95800 2.38% more
233 NAHEEACP 22.8 583323 0.44% more
234 NATLIFEINS 99.1 44634 0% more
235 NAVANACNG 20.9 53314 1.46% more
236 NAVANAPHAR 58.9 140097 1.2% more
237 NBL 4.8 1359399 0% more
238 NCCBANK 12.9 210400 0.78% more
239 NCCBLMF1 4.7 82311 6.82% more
240 NEWLINE 6.4 129354 0% more
241 NFML 16.4 419394 0.61% more
242 NHFIL 23.4 92555 2.18% more
243 NITOLINS 28.6 56717 4.76% more
244 NORTHERN 117.7 3760 -3.6% more
245 NORTHRNINS 29.8 10357 2.76% more
246 NPOLYMER 27.4 82443 1.11% more
247 NRBBANK 7.1 268816 0% more
248 NRBCBANK 7.2 144082 2.86% more
249 NTC 160 2336 -0.06% more
250 NTLTUBES 63.2 167461 -0.63% more
251 NURANI 3.7 331005 5.71% more
252 OAL 6.7 215627 1.52% more
253 OIMEX 13.9 74167 2.21% more
254 OLYMPIC 147.8 119330 0.48% more
255 ONEBANKPLC 7.5 750825 0% more
256 ORIONINFU 327.8 519744 -1.09% more
257 ORIONPHARM 29.1 78585 1.04% more
258 PADMALIFE 17.6 13714 1.73% more
259 PADMAOIL 176.2 13750 0.11% more
260 PARAMOUNT 54.5 492202 4.21% more
261 PDL 6 174809 1.69% more
262 PENINSULA 21 333241 1.45% more
263 PEOPLESINS 43.7 926843 5.3% more
264 PF1STMF 5.5 907684 1.85% more
265 PHARMAID 545 6528 1.7% more
266 PHENIXINS 30.6 134277 3.73% more
267 PHOENIXFIN 4.1 470291 5.13% more
268 PHPMF1 3.7 3151277 8.82% more
269 PIONEERINS 0 318875 2.3% more
270 PLFSL 2.7 2083348 -10% more
271 POPULAR1MF 3.5 3859199 9.37% more
272 POPULARLIF 49.8 148563 1.01% more
273 POWERGRID 30.2 55394 0.67% more
274 PRAGATIINS 70.6 596403 3.82% more
275 PRAGATILIF 202.9 147060 2.84% more
276 PREMIERBAN 5.2 233759 4% more
277 PREMIERCEM 39.6 54316 1.54% more
278 PREMIERLEA 3 199345 -9.09% more
279 PRIME1ICBA 4.8 16692 4.35% more
280 PRIMEBANK 30.3 525603 2.71% more
281 PRIMEFIN 4.4 2077830 -2.22% more
282 PRIMEINSUR 32.5 97642 2.52% more
283 PRIMELIFE 35 37744 2.04% more
284 PRIMETEX 19.9 148827 1.53% more
285 PROGRESLIF 42 22792 -0.24% more
286 PROVATIINS 31.6 172323 3.95% more
287 PTL 54.1 124864 0.74% more
288 PUBALIBANK 36.6 106415 1.95% more
289 PURABIGEN 21 72191 2.94% more
290 QUASEMIND 39.1 446530 1.03% more
291 QUEENSOUTH 11.8 433706 2.61% more
292 RAHIMAFOOD 115.9 30154 2.02% more
293 RAHIMTEXT 210 26965 5.21% more
294 RAKCERAMIC 22.7 42327 2.71% more
295 RANFOUNDRY 148 6263 -0.13% more
296 RDFOOD 20.3 454782 2.53% more
297 RECKITTBEN 3500 202 0.74% more
298 REGENTTEX 4.3 174544 0% more
299 RELIANCE1 12.6 691773 2.44% more
300 RELIANCINS 67.1 86784 -2.75% more
301 RENATA 428 8897 1.13% more
302 RENWICKJA 538.8 755 3.64% more
303 REPUBLIC 33.3 87281 4.72% more
304 RINGSHINE 3.8 574549 8.57% more
305 ROBI 29.6 999601 2.07% more
306 RSRMSTEEL 8.3 28734 3.75% more
307 RUNNERAUTO 40.8 992861 3.03% more
308 RUPALIBANK 18 55192 1.12% more
309 RUPALIINS 23.2 117458 3.57% more
310 RUPALILIFE 82.1 101413 0.86% more
311 SAFKOSPINN 17 178962 4.29% more
312 SAIFPOWER 7.4 127601 2.78% more
313 SAIHAMCOT 19.4 1628115 1.57% more
314 SAIHAMTEX 19 470397 2.15% more
315 SALAMCRST 17.1 867445 -1.16% more
316 SALVO 34.2 1282848 0.29% more
317 SAMATALETH 84.5 47925 -2.2% more
318 SAMORITA 69.8 16416 0.87% more
319 SANDHANINS 20.3 70783 2.01% more
320 SAPORTL 51.4 3483537 5.76% more
321 SBACBANK 6.9 8940 2.99% more
322 SEAPEARL 39.1 600799 0.26% more
323 SEMLFBSLGF 5.5 138064 3.77% more
324 SEMLIBBLSF 6.4 5539 1.59% more
325 SHAHJABANK 17.8 55971 1.14% more
326 SHARPIND 17 569550 3.66% more
327 SHASHADNIM 18.8 43114 2.17% more
328 SHEPHERD 13.6 153656 1.49% more
329 SHURWID 6.8 97856 1.49% more
330 SHYAMPSUG 155 1653 0.98% more
331 SICL 21.2 195959 2.42% more
332 SILCOPHL 15.4 2892291 6.94% more
333 SILVAPHL 12.1 2559330 10% more
334 SIMTEX 25.2 4334299 3.7% more
335 SINGERBD 86.9 7414 1.05% more
336 SINOBANGLA 50.9 721984 -0.97% more
337 SIPLC 63.5 816745 3.76% more
338 SKTRIMS 9.4 96073 0% more
339 SONALIANSH 158 12166 0.51% more
340 SONALILIFE 59 47038 -0.51% more
341 SONALIPAPR 233.7 59800 1.48% more
342 SONARBAINS 28.2 87515 4.44% more
343 SONARGAON 37.6 199829 0% more
344 SOUTHEASTB 9.8 299728 2.08% more
345 SPCERAMICS 21.3 1730240 0.95% more
346 SPCL 47.8 213338 1.27% more
347 SQUARETEXT 48.3 20830 0.62% more
348 SQURPHARMA 213.1 167664 1.09% more
349 SSSTEEL 5.6 740759 7.69% more
350 STANCERAM 70.7 2793 2.17% more
351 STANDARINS 39 91678 1.3% more
352 STANDBANKL 5.6 360733 1.82% more
353 STYLECRAFT 55.8 14542 -0.36% more
354 SUMITPOWER 14 453094 1.45% more
355 SUNLIFEINS 62.1 1505601 3.16% more
356 TAKAFULINS 31.2 271371 -1.27% more
357 TALLUSPIN 8.3 172041 2.47% more
358 TAMIJTEX 113.7 19051 0.89% more
359 TECHNODRUG 35 1589335 -0.85% more
360 TILIL 43.4 179849 1.4% more
361 TITASGAS 17.1 278138 2.4% more
362 TOSRIFA 17.1 223683 1.18% more
363 TRUSTB1MF 3.4 1423542 6.25% more
364 TRUSTBANK 17.8 201042 1.71% more
365 TUNGHAI 3.6 601643 9.09% more
366 UCB 9.6 632691 1.05% more
367 UNILEVERCL 2159.9 31 0.77% more
368 UNIONCAP 5.4 313340 1.89% more
369 UNIONINS 34.4 224743 3.93% more
370 UNIQUEHRL 38.2 23848 0.53% more
371 UNITEDFIN 12.5 266174 0.81% more
372 UNITEDINS 41.8 37367 2.7% more
373 UPGDCL 117 12306 0.34% more
374 USMANIAGL 36.7 4688 0% more
375 UTTARABANK 25.3 557015 1.2% more
376 UTTARAFIN 13.4 2116 3.08% more
377 VAMLRBBF 6 43609 0% more
378 VFSTDL 12 2784195 7.14% more
379 WALTONHIL 381 7022 1.03% more
380 WATACHEM 130.2 19328 -0.99% more
381 WMSHIPYARD 9.7 2206891 5.43% more
382 YPL 18.5 270605 -1.07% more
383 ZAHEENSPIN 5.9 175990 5.36% more
384 ZAHINTEX 7.1 314384 0% more
385 ZEALBANGLA 131.9 5588 -0.08% more
Nox nox Nox