Updated: 01:10:42 PM 10 Mar (Just Now)
DSEX: 5281.95 140.54 + 2.73% +
Trade: 120929 Volume: 179019520 Value: 4665.848 (mn)
+ Up: 349 + Down: 8 + Unchg: 29
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 395754 7.69% more
2 1STPRIMFMF 17.7 128270 1.72% more
3 AAMRANET 15.8 67499 1.94% more
4 AAMRATECH 11.7 24445 2.63% more
5 ABB1STMF 2.9 1676062 3.57% more
6 ABBANK 6.6 3185918 0% more
7 ACFL 17.5 7288 2.94% more
8 ACI 205.4 141909 2.6% more
9 ACIFORMULA 139.9 27497 2.27% more
10 ACMELAB 77.9 210663 1.17% more
11 ACMEPL 16.7 1262131 0% more
12 ACTIVEFINE 6.6 175655 0% more
13 ADNTEL 57.3 215449 2.32% more
14 ADVENT 13.2 145640 1.54% more
15 AFCAGRO 6.8 83547 0% more
16 AFTABAUTO 27.8 138333 2.21% more
17 AGNISYSL 20.3 343296 2.01% more
18 AGRANINS 21.4 36626 2.88% more
19 AIBL1STIMF 3.6 47652 0% more
20 AIL 28.4 110140 0.35% more
21 AL-HAJTEX 127.7 97885 3.65% more
22 ALARABANK 17.6 650222 1.73% more
23 ALIF 4.9 308461 4.26% more
24 ALLTEX 14 144429 0.72% more
25 AMANFEED 22.8 103579 2.24% more
26 AMBEEPHA 777 454 0.49% more
27 AMCL(PRAN) 206.7 1834 0.83% more
28 ANLIMAYARN 18.6 33075 2.2% more
29 ANWARGALV 93.6 480972 2.74% more
30 AOL 15.5 111395 0.65% more
31 APEXFOODS 224.1 10201 2.85% more
32 APEXFOOT 182.7 25526 2.53% more
33 APEXSPINN 188.9 32777 4.36% more
34 APEXTANRY 63.6 8502 1.92% more
35 APOLOISPAT 3.8 2574360 8.57% more
36 ARAMIT 162.4 2836 0.19% more
37 ARAMITCEM 11 4210 -0.9% more
38 ARGONDENIM 16.6 74391 2.47% more
39 ASIAINS 37.8 802750 8.31% more
40 ASIAPACINS 35.9 146400 6.53% more
41 ASIATICLAB 66.5 659997 1.84% more
42 ATLASBANG 63.1 4547 1.45% more
43 AZIZPIPES 47.9 19550 3.68% more
44 BANGAS 116.4 32554 1.48% more
45 BANKASIA 22.2 3100600 2.3% more
46 BARKAPOWER 7.5 201227 0% more
47 BATASHOE 839.7 202 1.91% more
48 BATBC 226.9 193042 4.66% more
49 BAYLEASING 6 843435 9.09% more
50 BBS 10.3 650279 3% more
51 BBSCABLES 16 532518 3.23% more
52 BDAUTOCA 134.9 31428 2.35% more
53 BDCOM 26 445213 1.56% more
54 BDFINANCE 13.7 395599 0% more
55 BDLAMPS 136.2 3861 1.87% more
56 BDTHAI 10.8 386633 1.89% more
57 BDTHAIFOOD 16.4 3066065 1.86% more
58 BDWELDING 16.6 60267 5.73% more
59 BEACHHATCH 30.5 223448 0.99% more
60 BEACONPHAR 101.6 126280 1.6% more
61 BENGALWTL 17.5 78956 1.16% more
62 BERGERPBL 1412 7162 1.28% more
63 BESTHLDNG 12.8 66927 2.4% more
64 BGIC 31.5 40015 1.61% more
65 BIFC 7 443631 9.37% more
66 BNICL 53.3 261775 3.09% more
67 BPML 27.6 31499 0% more
68 BPPL 14 954257 2.19% more
69 BRACBANK 79 1913846 6.33% more
70 BSC 109 323216 2.44% more
71 BSCPLC 143 28343 3.25% more
72 BSRMLTD 80.8 79032 1% more
73 BSRMSTEEL 69.6 64091 1.46% more
74 BXPHARMA 116 463897 0.96% more
75 CAPITECGBF 6.5 889971 3.17% more
76 CAPMBDBLMF 10 112687 0% more
77 CAPMIBBLMF 8 187563 0% more
78 CENTRALINS 38.9 276726 1.3% more
79 CENTRALPHL 8.5 257781 2.41% more
80 CITYBANK 31.3 10847253 3.64% more
81 CITYGENINS 95.6 232182 0.84% more
82 CLICL 54.3 179139 4.02% more
83 CNATEX 3.5 1913130 2.94% more
84 CONFIDCEM 64 246530 3.39% more
85 CONTININS 24 84202 1.69% more
86 COPPERTECH 18.1 76698 2.84% more
87 CROWNCEMNT 48 1253 4.35% more
88 CRYSTALINS 75.2 443277 3.3% more
89 CVOPRL 152.3 184153 3.39% more
90 DACCADYE 17.3 99497 2.98% more
91 DAFODILCOM 60 134153 1.52% more
92 DBH 36.7 139010 1.1% more
93 DBH1STMF 4.3 84319 0% more
94 DELTALIFE 71 33224 2.75% more
95 DELTASPINN 5.8 352524 0% more
96 DESCO 21.9 55112 2.82% more
97 DESHBANDHU 15.7 349544 2.61% more
98 DGIC 19.8 112041 3.66% more
99 DHAKABANK 13 4189270 3.17% more
100 DHAKAINS 37.5 40207 2.74% more
101 DOMINAGE 36 824229 1.69% more
102 DOREENPWR 26.3 176971 2.73% more
103 DSHGARME 104 25835 0.29% more
104 DSSL 8.4 385532 2.44% more
105 DULAMIACOT 121 65876 8.04% more
106 DUTCHBANGL 41 125400 1.99% more
107 EASTERNINS 51.3 135998 3.64% more
108 EASTLAND 20.2 47937 2.02% more
109 EASTRNLUB 1515 2999 1.09% more
110 EBL 26.4 1728075 3.12% more
111 EBL1STMF 3.6 116146 2.86% more
112 EBLNRBMF 2.7 1246884 0% more
113 ECABLES 114 6927 2.89% more
114 EGEN 20.1 636862 2.55% more
115 EHL 75.6 41567 1.75% more
116 EIL 26.5 197604 3.11% more
117 EMERALDOIL 16.4 106202 1.23% more
118 ENVOYTEX 49.4 92854 2.92% more
119 EPGL 16.3 237797 1.88% more
120 ESQUIRENIT 20 95223 0% more
121 ETL 9.3 535465 0% more
122 EXIM1STMF 2.9 1008356 3.57% more
123 FAMILYTEX 3.1 2764745 6.9% more
124 FARCHEM 13.5 70526 0% more
125 FAREASTFIN 3 776316 7.14% more
126 FAREASTLIF 22.1 18332 0.91% more
127 FASFIN 3 56239 7.14% more
128 FBFIF 2.9 657523 7.41% more
129 FEDERALINS 19.8 31878 1.54% more
130 FEKDIL 13.9 352131 2.21% more
131 FINEFOODS 462 16184 -0.3% more
132 FIRSTFIN 5.8 753170 9.43% more
133 FORTUNE 13.8 186428 1.47% more
134 FUWANGCER 11.3 573223 2.73% more
135 FUWANGFOOD 10.2 91132 3.03% more
136 GBBPOWER 8.4 341213 7.69% more
137 GEMINISEA 114.5 11629 0.97% more
138 GENEXIL 25.7 883409 1.58% more
139 GENNEXT 3.4 2674725 0% more
140 GHAIL 10.9 215973 1.87% more
141 GHCL 18.8 47014 4.44% more
142 GLDNJMF 5.9 277154 1.72% more
143 GLOBALINS 27.3 101258 2.63% more
144 GOLDENSON 10.2 666350 0.99% more
145 GP 250 121787 4.3% more
146 GPHISPAT 16 244117 1.91% more
147 GQBALLPEN 508.1 5922 0.85% more
148 GRAMEENS2 12.5 40162 1.63% more
149 GREENDELMF 3.1 199920 3.33% more
150 GREENDELT 53.2 110352 1.72% more
151 GSPFINANCE 5.8 1197308 9.43% more
152 HAKKANIPUL 66.8 151363 1.98% more
153 HAMI 157.9 46832 0.57% more
154 HEIDELBCEM 226.9 2840 5% more
155 HFL 7.9 45288 2.6% more
156 HRTEX 18.7 76128 4.47% more
157 HWAWELLTEX 44.8 588015 5.16% more
158 IBNSINA 318 13594 0.44% more
159 IBP 12.8 647250 0.79% more
160 ICB 37.8 52609 2.44% more
161 ICB3RDNRB 4.3 3122 2.38% more
162 ICBAGRANI1 6.4 101 1.59% more
163 ICBAMCL2ND 5.7 170166 3.64% more
164 ICBEPMF1S1 4.9 360676 2.08% more
165 ICBIBANK 3.5 627505 0% more
166 ICBSONALI1 4.3 230886 2.38% more
167 ICICL 21.4 84387 1.9% more
168 IDLC 40.5 148059 3.85% more
169 IFADAUTOS 21.4 143360 3.88% more
170 IFIC 6.1 6788990 1.67% more
171 IFIC1STMF 3 1050163 3.45% more
172 IFILISLMF1 3.9 61596 0% more
173 ILFSL 2.8 735947 7.69% more
174 INDEXAGRO 65.2 4734 2.03% more
175 INTECH 36 1895239 3.15% more
176 INTRACO 17.6 49951 1.15% more
177 IPDC 19.1 839450 1.6% more
178 ISLAMIBANK 43.7 1724043 6.33% more
179 ISLAMICFIN 10.7 311079 4.9% more
180 ISLAMIINS 36.3 14170 1.11% more
181 ISNLTD 77 301050 2.8% more
182 ITC 37.7 356827 2.45% more
183 JAMUNABANK 23.5 2478338 2.17% more
184 JAMUNAOIL 172.6 18846 1.41% more
185 JANATAINS 25.2 102509 1.2% more
186 JHRML 42.7 21202 1.18% more
187 JMISMDL 119.8 4964 2.83% more
188 JUTESPINN 220.5 4370 1.38% more
189 KARNAPHULI 29.2 80519 2.46% more
190 KAY&QUE 447.5 120827 3.9% more
191 KBPPWBIL 49.4 1900764 1.23% more
192 KDSALTD 39.2 244387 1.55% more
193 KEYACOSMET 5.3 779598 3.92% more
194 KOHINOOR 515 3000 0.61% more
195 KPCL 10.4 143365 0.97% more
196 KPPL 15.5 306888 0.65% more
197 KTL 9.1 139690 1.11% more
198 LANKABAFIN 15.2 1042326 3.4% more
199 LEGACYFOOT 52.6 59254 1.94% more
200 LHB 50.7 338666 2.84% more
201 LIBRAINFU 623.7 4018 0.1% more
202 LINDEBD 789.1 2828 2.56% more
203 LOVELLO 68.7 1161123 2.08% more
204 LRBDL 9.9 177807 2.06% more
205 LRGLOBMF1 2.9 115505 3.57% more
206 MAGURAPLEX 80.6 81799 2.28% more
207 MAKSONSPIN 6 167575 3.45% more
208 MALEKSPIN 27 614985 3.85% more
209 MARICO 2771.5 5242 1.51% more
210 MATINSPINN 46.6 35409 2.19% more
211 MBL1STMF 4 114570 2.56% more
212 MEGCONMILK 31.9 534297 10% more
213 MEGHNACEM 32.9 6104 4.78% more
214 MEGHNAINS 27.8 418419 3.73% more
215 MEGHNALIFE 53.1 44605 0.38% more
216 MEGHNAPET 27 177951 6.72% more
217 MERCANBANK 8.4 970342 1.2% more
218 MERCINS 23.7 36732 3.49% more
219 METROSPIN 9.6 196771 -1.03% more
220 MHSML 17.1 786917 0% more
221 MIDASFIN 7.1 241399 9.23% more
222 MIDLANDBNK 16.2 966014 4.52% more
223 MIRACLEIND 28.3 75356 2.54% more
224 MIRAKHTER 26.7 83816 1.91% more
225 MITHUNKNIT 16.3 50688 0.62% more
226 MJLBD 91 16464 0.44% more
227 MLDYEING 8.4 180147 0% more
228 MONNOAGML 338.8 28125 3.89% more
229 MONNOCERA 80.8 137877 2.8% more
230 MONNOFABR 21.8 1057188 1.87% more
231 MONOSPOOL 90.3 147586 2.27% more
232 MPETROLEUM 201.1 13488 1.41% more
233 MTB 12.7 226002 3.25% more
234 NAHEEACP 20.6 474230 6.74% more
235 NATLIFEINS 98.6 31832 2.49% more
236 NAVANACNG 20.1 22729 0.5% more
237 NAVANAPHAR 58.2 195321 3.56% more
238 NBL 5.3 4276608 1.92% more
239 NCCBANK 12.8 605611 1.59% more
240 NCCBLMF1 4 82908 0% more
241 NEWLINE 5.6 446572 -1.75% more
242 NFML 14.5 324710 -0.68% more
243 NHFIL 23.2 287261 2.2% more
244 NITOLINS 28 4572 1.08% more
245 NORTHERN 123.3 9145 2.92% more
246 NORTHRNINS 28.4 4279 4.03% more
247 NPOLYMER 26.8 34495 3.08% more
248 NRBBANK 7.1 700446 1.43% more
249 NRBCBANK 6.8 699355 3.03% more
250 NTC 165.1 3227 3.97% more
251 NTLTUBES 57.7 29168 1.05% more
252 NURANI 3.6 447728 9.09% more
253 OAL 6.8 516957 3.03% more
254 OIMEX 12.4 213935 1.64% more
255 OLYMPIC 151.1 172377 3% more
256 ONEBANKPLC 8 1750993 1.27% more
257 ORIONINFU 371 411007 2.23% more
258 ORIONPHARM 29 140347 0.69% more
259 PADMALIFE 17.2 10980 2.38% more
260 PADMAOIL 177.2 28080 1.26% more
261 PARAMOUNT 50.4 67840 5.44% more
262 PDL 5.2 434828 6.12% more
263 PENINSULA 20 485540 2.04% more
264 PEOPLESINS 39.2 160420 3.43% more
265 PF1STMF 4.9 227829 2.08% more
266 PHARMAID 547 5802 3.01% more
267 PHENIXINS 28.8 69744 2.49% more
268 PHOENIXFIN 5 2483272 8.7% more
269 PHPMF1 2.8 542357 3.7% more
270 PIONEERINS 51.5 138621 5.32% more
271 PLFSL 3 3707874 7.14% more
272 POPULAR1MF 2.8 64605 3.7% more
273 POPULARLIF 47.4 63741 3.72% more
274 POWERGRID 29.7 21604 2.06% more
275 PRAGATIINS 70.1 320007 4.63% more
276 PRAGATILIF 210.3 334937 9.99% more
277 PREMIERBAN 5.4 1178630 1.89% more
278 PREMIERCEM 37.1 66720 0.27% more
279 PREMIERLEA 3.1 748688 6.9% more
280 PRIME1ICBA 4.2 35200 0% more
281 PRIMEBANK 30.9 1517633 5.1% more
282 PRIMEFIN 5.1 2547638 8.51% more
283 PRIMEINSUR 31 24314 2.99% more
284 PRIMELIFE 34.2 10910 2.4% more
285 PRIMETEX 22.3 757362 4.21% more
286 PROGRESLIF 41.8 24752 -0.71% more
287 PROVATIINS 30 42043 2.74% more
288 PTL 51.8 99400 1.37% more
289 PUBALIBANK 37.7 260417 3.01% more
290 PURABIGEN 19.8 27693 2.59% more
291 QUASEMIND 37.8 213679 2.16% more
292 QUEENSOUTH 11.6 327243 0.87% more
293 RAHIMAFOOD 115.8 105118 2.84% more
294 RAHIMTEXT 192.4 18088 2.83% more
295 RAKCERAMIC 22.4 54840 1.82% more
296 RANFOUNDRY 144.8 4759 1.54% more
297 RDFOOD 19.3 290707 2.12% more
298 RECKITTBEN 3485.2 83 0.32% more
299 REGENTTEX 4.7 547918 2.17% more
300 RELIANCE1 11.8 582734 0.85% more
301 RELIANCINS 69.7 153613 4.03% more
302 RENATA 429.9 45566 2.07% more
303 RENWICKJA 524.9 115 0.59% more
304 REPUBLIC 31 45500 1.97% more
305 RINGSHINE 3.5 814652 0% more
306 ROBI 31.5 4333201 5% more
307 RSRMSTEEL 8.1 72251 3.85% more
308 RUNNERAUTO 31.1 133122 0.32% more
309 RUPALIBANK 18.1 51663 1.12% more
310 RUPALIINS 22.6 129655 1.35% more
311 RUPALILIFE 81.5 284355 5.03% more
312 SAFKOSPINN 13.6 36258 3.82% more
313 SAIFPOWER 7 1045085 2.94% more
314 SAIHAMCOT 19.3 1155864 2.12% more
315 SAIHAMTEX 18.7 413199 2.75% more
316 SALAMCRST 15.9 420285 3.25% more
317 SALVO 31.1 763291 2.3% more
318 SAMATALETH 82 21318 1.61% more
319 SAMORITA 67 4817 2.29% more
320 SANDHANINS 19.8 110614 0.51% more
321 SAPORTL 47.4 852791 0.21% more
322 SBACBANK 6.8 43360 1.49% more
323 SEAPEARL 35.7 755242 1.42% more
324 SEMLFBSLGF 5.1 37250 2% more
325 SEMLIBBLSF 5.9 18354 0% more
326 SHAHJABANK 18.4 75424 4.55% more
327 SHARPIND 16.2 196590 5.88% more
328 SHASHADNIM 18.3 229686 1.67% more
329 SHEPHERD 12.9 182969 0.78% more
330 SHURWID 7.4 415707 5.71% more
331 SHYAMPSUG 156 5758 1.5% more
332 SICL 19.8 87384 5.32% more
333 SILCOPHL 13.2 104757 1.54% more
334 SILVAPHL 9.3 102020 2.2% more
335 SIMTEX 22.8 1334240 2.24% more
336 SINGERBD 84.8 5355 0.36% more
337 SINOBANGLA 46 356251 2.45% more
338 SIPLC 58.4 85807 1.92% more
339 SKTRIMS 9.1 132236 0% more
340 SONALIANSH 160 52182 3.03% more
341 SONALILIFE 60 12449 3.09% more
342 SONALIPAPR 234.3 119551 2.4% more
343 SONARBAINS 27.5 77814 6.59% more
344 SONARGAON 36.3 416415 1.68% more
345 SOUTHEASTB 9.6 622060 2.13% more
346 SPCERAMICS 19.3 2796206 3.21% more
347 SPCL 47.6 346059 1.93% more
348 SQUARETEXT 48.5 16991 2.75% more
349 SQURPHARMA 215.2 189336 2.57% more
350 SSSTEEL 4.9 331176 2.08% more
351 STANCERAM 70 7343 1.6% more
352 STANDARINS 37.2 158438 2.48% more
353 STANDBANKL 6.1 2503296 1.67% more
354 STYLECRAFT 48.9 6048 4.71% more
355 SUMITPOWER 14.2 854443 2.16% more
356 SUNLIFEINS 50.6 157231 1.4% more
357 TAKAFULINS 30.8 18852 1.65% more
358 TALLUSPIN 8 180669 2.56% more
359 TAMIJTEX 111.5 25477 2.76% more
360 TB10Y0135 109.85 20000 -0.6% more
361 TECHNODRUG 29.5 317872 2.43% more
362 TILIL 41.8 302268 4.24% more
363 TITASGAS 16.5 235610 1.23% more
364 TOSRIFA 16.6 112969 1.22% more
365 TRUSTB1MF 2.8 751316 3.7% more
366 TRUSTBANK 17.8 845618 2.3% more
367 TUNGHAI 3.7 1089611 8.82% more
368 UCB 9.6 955998 1.05% more
369 UNILEVERCL 2130 437 1.58% more
370 UNIONCAP 6.4 1408602 8.47% more
371 UNIONINS 32 105999 3.56% more
372 UNIQUEHRL 36.8 83030 1.66% more
373 UNITEDFIN 13 465415 3.17% more
374 UNITEDINS 41.2 3311 2.74% more
375 UPGDCL 116.8 9864 3.45% more
376 USMANIAGL 33.4 13152 1.52% more
377 UTTARABANK 25 2613432 2.88% more
378 UTTARAFIN 13.9 58414 1.46% more
379 VFSTDL 10.5 565704 0% more
380 WALTONHIL 389.5 31258 2.1% more
381 WATACHEM 121.9 16891 1.84% more
382 WMSHIPYARD 8.2 400583 0% more
383 YPL 16.2 85527 1.25% more
384 ZAHEENSPIN 5.4 184905 0% more
385 ZAHINTEX 6.9 142189 -2.82% more
386 ZEALBANGLA 134 1874 2.92% more
Nox nox Nox