Updated: 11:22:31 AM 30 Mar (Just Now)
DSEX: 5274.64 2.56 + 0.05% +
Trade: 73096 Volume: 121094968 Value: 2270.343 (mn)
+ Up: 204 + Down: 100 + Unchg: 83
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 1791322 -2.86% more
2 1STPRIMFMF 18.7 129106 -0.53% more
3 AAMRANET 17 36394 1.8% more
4 AAMRATECH 14.8 21688 0.68% more
5 ABB1STMF 3.7 4103602 -2.63% more
6 ABBANK 6.1 536502 -1.61% more
7 ACFL 18 10171 0% more
8 ACI 201.9 26742 -0.59% more
9 ACIFORMULA 138.6 3376 0% more
10 ACMELAB 76.7 67961 0.26% more
11 ACMEPL 20.5 4697509 0.99% more
12 ACTIVEFINE 7.6 266692 2.7% more
13 ADNTEL 59.7 50928 1.7% more
14 ADVENT 14.2 114103 0% more
15 AFCAGRO 7.6 48160 0% more
16 AFTABAUTO 29.2 42511 0.34% more
17 AGNISYSL 21.3 251035 0.95% more
18 AGRANINS 21 12356 0% more
19 AIBL1STIMF 4.3 553589 0% more
20 AIL 30.5 112959 0.33% more
21 AL-HAJTEX 110 142892 -8.49% more
22 ALARABANK 16.8 2117 0% more
23 ALIF 5.3 182663 0% more
24 ALLTEX 14.5 59297 2.11% more
25 AMANFEED 23.7 166203 0% more
26 AMCL(PRAN) 210.9 2098 1.35% more
27 ANLIMAYARN 19.9 5363 1.02% more
28 ANWARGALV 97.4 125486 1.46% more
29 AOL 16.3 65321 1.88% more
30 APEXFOODS 230 1736 -0.56% more
31 APEXFOOT 186.8 5541 0.54% more
32 APEXSPINN 198.8 56789 2.9% more
33 APEXTANRY 69.3 1481 2.21% more
34 APOLOISPAT 4 633865 0% more
35 ARAMIT 175.3 6320 0.23% more
36 ARAMITCEM 12 17613 -1.64% more
37 ARGONDENIM 16.7 48319 0.6% more
38 ASIAINS 40.5 226285 0.5% more
39 ASIAPACINS 36.6 39739 -1.08% more
40 ASIATICLAB 76.9 696486 3.92% more
41 ATLASBANG 75 62324 7.14% more
42 AZIZPIPES 51.9 5006 1.96% more
43 BANGAS 129.6 79133 1.33% more
44 BANKASIA 21.8 487325 0.46% more
45 BARKAPOWER 8.1 163006 1.25% more
46 BATASHOE 843.5 13 0% more
47 BATBC 0 18552 -0.27% more
48 BAYLEASING 5.5 250587 -1.79% more
49 BBS 11.9 2276042 3.48% more
50 BBSCABLES 19.8 1944809 2.59% more
51 BDAUTOCA 194 178443 4.81% more
52 BDCOM 27.4 340645 1.86% more
53 BDFINANCE 13.7 36804 0% more
54 BDLAMPS 147 11673 2.15% more
55 BDTHAI 12.9 2041863 -0.77% more
56 BDTHAIFOOD 19.3 2418674 2.66% more
57 BDWELDING 16.3 20653 1.88% more
58 BEACHHATCH 31.8 48854 0% more
59 BEACONPHAR 102.8 44565 1.18% more
60 BENGALWTL 19.4 340734 3.74% more
61 BERGERPBL 1399.2 306 -0.01% more
62 BESTHLDNG 13.5 110087 0.75% more
63 BEXIMCO 110.1 8 0% more
64 BGIC 32.5 371 -0.91% more
65 BIFC 6.2 53750 0% more
66 BNICL 57.1 121345 1.6% more
67 BPML 28.1 17581 0.36% more
68 BPPL 15.5 2162151 4.03% more
69 BRACBANK 70.6 258437 -0.42% more
70 BSC 108.9 36360 0.28% more
71 BSCPLC 139 6385 0% more
72 BSRMLTD 81.7 1891 -1.45% more
73 BSRMSTEEL 68.4 479 0.88% more
74 BXPHARMA 113.9 115412 -0.18% more
75 CAPITECGBF 6.9 275800 0% more
76 CAPMBDBLMF 10.7 191601 -0.93% more
77 CAPMIBBLMF 8.1 72905 0% more
78 CENTRALINS 39.9 83205 -0.75% more
79 CENTRALPHL 9.7 485947 0% more
80 CITYBANK 30.3 1009811 -0.98% more
81 CITYGENINS 98.4 34976 -0.4% more
82 CLICL 62.2 129414 -1.27% more
83 CNATEX 4.2 920780 2.44% more
84 CONFIDCEM 62.5 186584 -0.64% more
85 CONTININS 24.4 30332 -0.81% more
86 COPPERTECH 21.5 1169524 8.59% more
87 CROWNCEMNT 49.6 2040 -0.6% more
88 CRYSTALINS 78.7 60464 2.21% more
89 CVOPRL 159.7 91991 -0.13% more
90 DACCADYE 17.3 66253 1.76% more
91 DAFODILCOM 73.3 63121 -1.21% more
92 DBH 36.5 33946 -0.54% more
93 DBH1STMF 5 925031 0% more
94 DELTALIFE 72.4 8927 0% more
95 DELTASPINN 6 331544 0% more
96 DESCO 22.5 603 0.45% more
97 DESHBANDHU 17.9 752211 1.7% more
98 DGIC 20.7 9487 -0.48% more
99 DHAKABANK 12.5 428448 -1.57% more
100 DHAKAINS 39 3 0% more
101 DOMINAGE 42 789789 0.24% more
102 DOREENPWR 27.2 88432 0.74% more
103 DSHGARME 113.3 35833 0.44% more
104 DSSL 9.4 3419503 6.82% more
105 DULAMIACOT 121.1 251 -2.18% more
106 DUTCHBANGL 41.8 7904 -1.42% more
107 EASTERNINS 52.5 3254 1.55% more
108 EASTLAND 20.6 47310 0.49% more
109 EASTRNLUB 1601.1 1098 0.02% more
110 EBL 26.8 250949 -0.37% more
111 EBL1STMF 4.2 113131 2.44% more
112 EBLNRBMF 3.4 2314650 0% more
113 ECABLES 120.8 7715 1.85% more
114 EGEN 22.3 1436642 3.72% more
115 EHL 76.5 4031 0.39% more
116 EIL 27.8 36575 0.36% more
117 EMERALDOIL 16.2 46721 2.53% more
118 ENVOYTEX 50 21511 0.2% more
119 EPGL 17.7 813951 5.99% more
120 ESQUIRENIT 20.5 21922 1.49% more
121 ETL 10.1 2620749 4.12% more
122 EXIM1STMF 3.7 1776274 2.78% more
123 FAMILYTEX 3.8 1497356 -5% more
124 FARCHEM 15.2 14640 -0.65% more
125 FAREASTFIN 3.3 962684 -8.33% more
126 FAREASTLIF 22.5 1107 1.81% more
127 FASFIN 3.4 1722079 -2.86% more
128 FBFIF 3.4 648264 0% more
129 FEDERALINS 20 54588 0.5% more
130 FEKDIL 14.4 323489 0% more
131 FINEFOODS 470.7 36920 1.14% more
132 FIRSTFIN 5.3 42124 -5.36% more
133 FORTUNE 14.9 76126 0.68% more
134 FUWANGCER 12.7 887055 0% more
135 FUWANGFOOD 10.9 241851 0.93% more
136 GBBPOWER 8.8 48463 2.33% more
137 GEMINISEA 116.9 14918 -0.93% more
138 GENEXIL 27 427999 1.12% more
139 GENNEXT 4 1099872 5.26% more
140 GHAIL 12.3 836718 -0.81% more
141 GHCL 19.3 6515 1.58% more
142 GLDNJMF 6.3 252030 0% more
143 GLOBALINS 27.7 27900 0.36% more
144 GOLDENSON 12 1899076 -0.83% more
145 GP 246.1 17518 -0.2% more
146 GPHISPAT 16.6 78469 0.61% more
147 GQBALLPEN 550.5 15694 0.04% more
148 GRAMEENS2 12.5 16082 0% more
149 GREENDELMF 3.7 312125 0% more
150 GREENDELT 52.6 3751 -0.75% more
151 GSPFINANCE 5.4 232262 -3.57% more
152 HAKKANIPUL 85 684584 5.46% more
153 HAMI 168.1 44372 3.07% more
154 HEIDELBCEM 242 340 0.62% more
155 HFL 11.4 292247 -4.2% more
156 HRTEX 20.5 28832 1.99% more
157 HWAWELLTEX 42.3 38225 0.95% more
158 IBNSINA 320.4 599 -0.06% more
159 IBP 13.9 574375 0.72% more
160 ICB 37.9 4482 0.8% more
161 ICB3RDNRB 4.7 87991 0% more
162 ICBAGRANI1 6.8 6137 3.03% more
163 ICBAMCL2ND 5.9 64863 0% more
164 ICBEPMF1S1 5.2 545431 0% more
165 ICBIBANK 3.2 191831 -3.03% more
166 ICBSONALI1 5 651215 4.17% more
167 ICICL 21.6 9337 -0.92% more
168 IDLC 40.2 63028 -0.25% more
169 IFADAUTOS 22.2 177010 1.37% more
170 IFIC 5.6 1737768 0% more
171 IFIC1STMF 4.2 2082050 7.69% more
172 IFILISLMF1 4.3 52140 0% more
173 ILFSL 3.7 3121455 -2.63% more
174 INDEXAGRO 65.4 361 1.71% more
175 INTECH 40.4 1176958 2.8% more
176 INTRACO 18.8 23079 0% more
177 IPDC 19.1 232750 0% more
178 ISLAMIBANK 39.6 309078 -0.75% more
179 ISLAMICFIN 11.1 114142 0.91% more
180 ISLAMIINS 38.2 4 0% more
181 ISNLTD 77.7 102708 2.51% more
182 ITC 38.3 29461 0.79% more
183 JAMUNABANK 23.3 355460 0% more
184 JAMUNAOIL 172 7017 -0.29% more
185 JANATAINS 25.9 5963 0% more
186 JHRML 44.5 22145 0.45% more
187 JMISMDL 121.5 458 0.16% more
188 JUTESPINN 215.7 115 0.09% more
189 KARNAPHULI 29.7 36093 0% more
190 KAY&QUE 469.6 32283 1.01% more
191 KBPPWBIL 48.3 636923 0.21% more
192 KDSALTD 40.1 65731 1.26% more
193 KEYACOSMET 5.4 147503 0% more
194 KOHINOOR 517 3814 0.14% more
195 KPCL 11 58959 0.92% more
196 KPPL 17 927319 5.59% more
197 KTL 10.1 292452 2.02% more
198 LANKABAFIN 15.1 290207 0% more
199 LEGACYFOOT 62.8 428452 2.78% more
200 LHB 52.7 111242 0.19% more
201 LIBRAINFU 653 876 -0.06% more
202 LINDEBD 786.1 4168 -0.14% more
203 LOVELLO 68.6 318224 -0.15% more
204 LRBDL 10.4 60594 0.97% more
205 LRGLOBMF1 3.6 392209 2.86% more
206 MAGURAPLEX 86.8 84855 2% more
207 MAKSONSPIN 6.6 90149 0% more
208 MALEKSPIN 27.4 94922 0.74% more
209 MARICO 2770 1553 -0.54% more
210 MATINSPINN 46.8 21 1.08% more
211 MBL1STMF 4.2 98626 0% more
212 MEGCONMILK 34.6 18789 0% more
213 MEGHNACEM 32.3 189 0% more
214 MEGHNAINS 28.2 218558 -0.35% more
215 MEGHNALIFE 54 13782 0% more
216 MEGHNAPET 29.2 20787 0.34% more
217 MERCANBANK 8.9 74563 1.14% more
218 MERCINS 24.4 50 0.83% more
219 METROSPIN 10.4 59737 2.97% more
220 MHSML 17.6 352352 1.73% more
221 MIDASFIN 6.9 18030 0% more
222 MIDLANDBNK 16 521847 -0.62% more
223 MIRACLEIND 29.2 16705 -0.34% more
224 MIRAKHTER 27.9 33563 0.36% more
225 MITHUNKNIT 16.8 35927 5% more
226 MJLBD 89.2 3640 -0.45% more
227 MLDYEING 9.1 522609 2.25% more
228 MONNOAGML 357 6728 -0.14% more
229 MONNOCERA 83.8 114564 1.82% more
230 MONNOFABR 23.7 1633706 2.16% more
231 MONOSPOOL 96.6 194379 2.22% more
232 MPETROLEUM 200.6 5090 -1.23% more
233 MTB 12.8 277891 -0.78% more
234 NAHEEACP 22.7 589535 3.18% more
235 NATLIFEINS 100.3 1451 -1.08% more
236 NAVANACNG 20.7 21796 0.98% more
237 NAVANAPHAR 59.4 207277 1.37% more
238 NBL 5 1181918 0% more
239 NCCBANK 12.9 259322 0% more
240 NCCBLMF1 4.6 30105 0% more
241 NEWLINE 6.8 168628 1.49% more
242 NFML 15.9 296487 2.58% more
243 NHFIL 23.5 15047 0% more
244 NITOLINS 27.5 17334 0% more
245 NORTHERN 126.4 2002 1.44% more
246 NORTHRNINS 29.2 3651 0.69% more
247 NPOLYMER 28.1 160204 1.81% more
248 NRBBANK 7.1 27017 0% more
249 NRBCBANK 6.9 53714 -2.82% more
250 NTC 164.5 1097 2.36% more
251 NTLTUBES 61.6 45578 1.65% more
252 NURANI 3.7 112584 -5.13% more
253 OAL 6.8 147929 0% more
254 OIMEX 14.1 96821 0% more
255 OLYMPIC 148.5 15869 0.41% more
256 ONEBANKPLC 7.5 342759 0% more
257 ORIONINFU 345.7 146122 0.79% more
258 ORIONPHARM 29.5 42987 1.03% more
259 PADMALIFE 17.7 8439 0.57% more
260 PADMAOIL 177.4 6695 -0.06% more
261 PARAMOUNT 52.4 147480 1.95% more
262 PDL 6 238672 3.45% more
263 PENINSULA 21.7 371432 2.36% more
264 PEOPLESINS 39.2 33708 0.51% more
265 PF1STMF 5.6 674144 3.7% more
266 PHARMAID 549.9 974 0.48% more
267 PHENIXINS 28.9 11352 -0.34% more
268 PHOENIXFIN 4.3 335720 -4.44% more
269 PHPMF1 3.7 3716259 2.78% more
270 PIONEERINS 53.8 31705 0.19% more
271 PLFSL 3.6 2266837 0% more
272 POPULAR1MF 3.4 1675262 -2.86% more
273 POPULARLIF 50.9 118529 1.6% more
274 POWERGRID 30.1 503 0% more
275 PRAGATIINS 69.6 77901 0% more
276 PRAGATILIF 211 25938 0.29% more
277 PREMIERBAN 5.1 32347 0% more
278 PREMIERCEM 39 5833 0.26% more
279 PREMIERLEA 3.7 1256212 -5.13% more
280 PRIME1ICBA 4.8 84170 0% more
281 PRIMEBANK 29.9 207656 -0.33% more
282 PRIMEFIN 5.1 1341978 -5.56% more
283 PRIMEINSUR 31.5 5008 -0.63% more
284 PRIMELIFE 35.8 3662 0.56% more
285 PRIMETEX 19.9 29574 4.74% more
286 PROGRESLIF 42.5 6732 -0.7% more
287 PROVATIINS 31.2 2617 0% more
288 PTL 53.5 14175 0.19% more
289 PUBALIBANK 37.4 6109 0.54% more
290 PURABIGEN 20.6 9226 0.49% more
291 QUASEMIND 39.7 136532 0.25% more
292 QUEENSOUTH 12 246748 2.56% more
293 RAHIMAFOOD 113.6 31763 -0.53% more
294 RAHIMTEXT 212.6 23025 1.38% more
295 RAKCERAMIC 22.8 104534 -2.98% more
296 RANFOUNDRY 149 3280 0.74% more
297 RDFOOD 20.5 293380 0.99% more
298 RECKITTBEN 3515 235 0.26% more
299 REGENTTEX 4.7 7028 0% more
300 RELIANCE1 12.4 219985 0% more
301 RELIANCINS 0 5449 -0.43% more
302 RENATA 427.2 2857 -0.47% more
303 RENWICKJA 499.5 137 2.52% more
304 REPUBLIC 32.5 27650 0.93% more
305 RINGSHINE 3.9 450333 -2.5% more
306 ROBI 29.5 669357 -0.34% more
307 RSRMSTEEL 8.4 3450 1.2% more
308 RUNNERAUTO 40.9 375512 1.49% more
309 RUPALIBANK 18.2 2309 0.55% more
310 RUPALIINS 22.4 43002 0% more
311 RUPALILIFE 83.7 81598 1.21% more
312 SAFKOSPINN 16.6 19217 1.84% more
313 SAIFPOWER 7.8 378707 0% more
314 SAIHAMCOT 20 654100 0.5% more
315 SAIHAMTEX 19.6 365285 0.51% more
316 SALAMCRST 16.1 176637 3.21% more
317 SALVO 32.9 921153 1.23% more
318 SAMATALETH 90 50214 2.51% more
319 SAMORITA 69 7235 1.17% more
320 SANDHANINS 20.4 2700 0% more
321 SAPORTL 49 641083 0.62% more
322 SBACBANK 6.8 6156 0% more
323 SEAPEARL 39.3 678437 1.55% more
324 SEMLFBSLGF 5.4 47509 -1.82% more
325 SEMLIBBLSF 6.4 3050 0% more
326 SHAHJABANK 17.8 3969 1.14% more
327 SHARPIND 17 8908 1.8% more
328 SHASHADNIM 18.8 16102 1.08% more
329 SHEPHERD 13.9 66224 0.72% more
330 SHURWID 6.8 99355 -2.86% more
331 SHYAMPSUG 159.6 605 -0.06% more
332 SICL 20.2 28323 -0.49% more
333 SILCOPHL 14.5 292058 -0.68% more
334 SILVAPHL 10.6 378865 0% more
335 SIMTEX 23.8 566105 1.28% more
336 SINGERBD 86.5 137 -0.57% more
337 SINOBANGLA 48.6 241863 0.21% more
338 SIPLC 61.9 67723 0.32% more
339 SKTRIMS 9.5 26145 -1.04% more
340 SONALIANSH 161.1 9257 -0.56% more
341 SONALILIFE 60 8007 -0.17% more
342 SONALIPAPR 237.2 38682 -0.29% more
343 SONARBAINS 26.8 52368 -1.11% more
344 SONARGAON 39 142781 -0.26% more
345 SOUTHEASTB 9.6 328005 1.05% more
346 SPCERAMICS 22.5 2324498 4.17% more
347 SPCL 48.8 110411 0.21% more
348 SQUARETEXT 48.4 4274 0% more
349 SQURPHARMA 213 79792 -0.84% more
350 SSSTEEL 5.6 170717 1.82% more
351 STANCERAM 71.2 853 -0.7% more
352 STANDARINS 39.1 27022 0.51% more
353 STANDBANKL 5.6 276702 0% more
354 STYLECRAFT 51.9 2979 1.37% more
355 SUMITPOWER 14.1 274387 1.44% more
356 SUNLIFEINS 60.3 853263 3.79% more
357 TAKAFULINS 31.6 5321 1.94% more
358 TALLUSPIN 8.2 45281 2.5% more
359 TAMIJTEX 115.2 13791 0.7% more
360 TB2Y0826 100.2 18000 -0.58% more
361 TECHNODRUG 34.5 2483622 4.55% more
362 TILIL 44.2 90901 -0.23% more
363 TITASGAS 17.4 53208 1.16% more
364 TOSRIFA 16.9 70968 1.2% more
365 TRUSTB1MF 3.5 1631643 0% more
366 TRUSTBANK 17.8 73214 0% more
367 TUNGHAI 3.7 7817 0% more
368 UCB 9.6 214000 1.05% more
369 UNILEVERCL 2167 19 0.12% more
370 UNIONCAP 5.9 190814 -1.67% more
371 UNIONINS 32.8 46533 0% more
372 UNIQUEHRL 38.6 19566 0% more
373 UNITEDFIN 12.6 29357 0% more
374 UNITEDINS 40.6 1102 1% more
375 UPGDCL 118.3 3429 -0.17% more
376 USMANIAGL 35.6 1519 2.01% more
377 UTTARABANK 25.1 313464 0% more
378 UTTARAFIN 13.5 6292 0.75% more
379 VAMLRBBF 6.2 18314 1.64% more
380 VFSTDL 11.2 230392 1.82% more
381 WALTONHIL 380.1 2123 0.32% more
382 WATACHEM 135.5 23077 2.03% more
383 WMSHIPYARD 9.1 1103042 0% more
384 YPL 17 288349 4.94% more
385 ZAHEENSPIN 5.9 170305 0% more
386 ZAHINTEX 7.2 101670 2.86% more
387 ZEALBANGLA 131 694 -0.76% more
Nox nox Nox