Updated: 10:42:41 AM 10 Mar (Just Now)
DSEX: 5226.25 84.83 + 1.65% +
Trade: 40597 Volume: 72453932 Value: 1424.612 (mn)
+ Up: 316 + Down: 17 + Unchg: 50
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 97131 3.85% more
2 1STPRIMFMF 17.5 35056 0.57% more
3 AAMRANET 15.6 7277 0.65% more
4 AAMRATECH 11.7 1735 2.63% more
5 ABB1STMF 2.9 556640 3.57% more
6 ABBANK 6.6 1686029 0% more
7 ACFL 17.1 4 0.59% more
8 ACI 204 39449 1.9% more
9 ACIFORMULA 137.6 4721 0.58% more
10 ACMELAB 77 68126 0% more
11 ACMEPL 16.9 312924 1.2% more
12 ACTIVEFINE 6.7 14121 1.52% more
13 ADNTEL 56.6 100876 1.07% more
14 ADVENT 13 14928 0% more
15 AFCAGRO 7 23643 2.94% more
16 AFTABAUTO 27.7 22160 1.84% more
17 AGNISYSL 20.3 124051 2.01% more
18 AGRANINS 21.3 13325 2.4% more
19 AIBL1STIMF 3.6 6027 0% more
20 AIL 28.4 15066 0.35% more
21 AL-HAJTEX 126.8 17559 2.92% more
22 ALARABANK 17.5 277325 1.16% more
23 ALIF 4.8 198552 2.13% more
24 ALLTEX 14 62015 0.72% more
25 AMANFEED 22.7 7072 1.79% more
26 AMBEEPHA 770 144 -0.41% more
27 AMCL(PRAN) 205.9 147 0.44% more
28 ANLIMAYARN 18.8 301 3.3% more
29 ANWARGALV 93.3 242596 2.41% more
30 AOL 15.5 11521 0.65% more
31 APEXFOODS 222.5 2440 2.11% more
32 APEXFOOT 182.1 6855 2.19% more
33 APEXSPINN 183.3 5547 1.27% more
34 APEXTANRY 64.4 1471 3.21% more
35 APOLOISPAT 3.6 1379588 2.86% more
36 ARAMIT 163.6 103 0.93% more
37 ARAMITCEM 11.8 1 6.31% more
38 ARGONDENIM 16.3 23253 0.62% more
39 ASIAINS 35.6 175445 2.01% more
40 ASIAPACINS 34.1 38852 1.19% more
41 ASIATICLAB 66 142057 1.07% more
42 ATLASBANG 61.9 20 -0.48% more
43 AZIZPIPES 47.4 12739 2.6% more
44 BANGAS 116.1 20387 1.22% more
45 BANKASIA 22 1540888 1.38% more
46 BARKAPOWER 7.7 42059 2.67% more
47 BATASHOE 839.9 50 1.93% more
48 BATBC 221.6 75313 2.21% more
49 BAYLEASING 6 523032 9.09% more
50 BBS 10.2 239066 2% more
51 BBSCABLES 15.5 53158 0% more
52 BDAUTOCA 132.8 12096 0.76% more
53 BDCOM 25.8 171043 0.78% more
54 BDFINANCE 13.9 99837 1.46% more
55 BDLAMPS 136.7 263 2.24% more
56 BDTHAI 10.8 179544 1.89% more
57 BDTHAIFOOD 16.3 1057110 1.24% more
58 BDWELDING 16 27195 1.91% more
59 BEACHHATCH 30.2 117040 0% more
60 BEACONPHAR 101 20250 1% more
61 BENGALWTL 17.3 12186 0% more
62 BERGERPBL 1409 2079 1.07% more
63 BESTHLDNG 12.7 3716 1.6% more
64 BGIC 31.4 6066 1.29% more
65 BIFC 7 429676 9.37% more
66 BNICL 51.7 43422 0% more
67 BPML 28.3 3214 2.54% more
68 BPPL 13.8 353879 0.73% more
69 BRACBANK 75.9 938469 2.15% more
70 BSC 108.4 186320 1.88% more
71 BSCPLC 139.1 6180 0.43% more
72 BSRMLTD 80.1 11420 0.12% more
73 BSRMSTEEL 67.8 15679 -1.17% more
74 BXPHARMA 116 76337 0.96% more
75 CAPITECGBF 6.4 116561 1.59% more
76 CAPMBDBLMF 10 13306 0% more
77 CAPMIBBLMF 8 104610 0% more
78 CENTRALINS 38.7 53408 0.78% more
79 CENTRALPHL 8.5 111832 2.41% more
80 CITYBANK 30.8 4674933 1.99% more
81 CITYGENINS 94.8 26254 0% more
82 CLICL 52.4 33613 0.38% more
83 CNATEX 3.5 521157 2.94% more
84 CONFIDCEM 62.6 58568 1.13% more
85 CONTININS 23.9 33660 1.27% more
86 COPPERTECH 17.9 21270 1.7% more
87 CROWNCEMNT 47 504 2.17% more
88 CRYSTALINS 74.2 58224 1.92% more
89 CVOPRL 150 54653 1.83% more
90 DACCADYE 16.9 5091 0.6% more
91 DAFODILCOM 60 47568 1.52% more
92 DBH 36.5 22426 0.55% more
93 DBH1STMF 4.3 61280 0% more
94 DELTALIFE 70.1 10646 1.45% more
95 DELTASPINN 5.8 125895 0% more
96 DESCO 21.9 16002 2.82% more
97 DESHBANDHU 15.5 196297 1.31% more
98 DGIC 19.3 32466 1.05% more
99 DHAKABANK 12.8 1365851 1.59% more
100 DHAKAINS 36.5 1551 0% more
101 DOMINAGE 36 197230 1.69% more
102 DOREENPWR 26.2 114609 2.34% more
103 DSHGARME 104 4497 0.29% more
104 DSSL 8.3 138160 1.22% more
105 DULAMIACOT 113.5 3033 1.34% more
106 DUTCHBANGL 40.9 32750 1.74% more
107 EASTERNINS 50.4 16046 1.82% more
108 EASTLAND 20 1171 1.01% more
109 EASTRNLUB 1515 1116 1.09% more
110 EBL 25.9 452274 1.17% more
111 EBL1STMF 3.6 62801 2.86% more
112 EBLNRBMF 2.7 649732 0% more
113 ECABLES 112.9 270 1.9% more
114 EGEN 19.9 215060 1.53% more
115 EHL 75 13266 0.94% more
116 EIL 26.1 39827 1.56% more
117 EMERALDOIL 16.3 43346 0.62% more
118 ENVOYTEX 49.1 25628 2.29% more
119 EPGL 16.1 60330 0.63% more
120 ESQUIRENIT 20 6216 0% more
121 ETL 9.3 127460 0% more
122 EXIM1STMF 2.9 313700 3.57% more
123 FAMILYTEX 3.1 2621630 6.9% more
124 FARCHEM 13.7 11538 1.48% more
125 FAREASTFIN 3 775159 7.14% more
126 FAREASTLIF 22 1995 0.46% more
127 FASFIN 3 24088 7.14% more
128 FBFIF 2.8 497230 3.7% more
129 FEDERALINS 20.1 1012 3.08% more
130 FEKDIL 13.8 163966 1.47% more
131 FINEFOODS 464.7 7311 0.28% more
132 FIRSTFIN 5.8 742204 9.43% more
133 FORTUNE 13.6 43550 0% more
134 FUWANGCER 11.1 201989 0.91% more
135 FUWANGFOOD 10 21151 1.01% more
136 GBBPOWER 7.9 54951 1.28% more
137 GEMINISEA 113.7 4197 0.26% more
138 GENEXIL 25.5 208475 0.79% more
139 GENNEXT 3.5 965751 2.94% more
140 GHAIL 10.8 64148 0.93% more
141 GHCL 18.7 27706 3.89% more
142 GLDNJMF 5.8 20002 0% more
143 GLOBALINS 26.5 7806 -0.38% more
144 GOLDENSON 10 147855 -0.99% more
145 GP 244.6 29465 2.04% more
146 GPHISPAT 15.9 41615 1.27% more
147 GQBALLPEN 511.9 321 1.61% more
148 GRAMEENS2 12.5 7891 1.63% more
149 GREENDELMF 3.1 2700 3.33% more
150 GREENDELT 53 11853 1.34% more
151 GSPFINANCE 5.8 1026490 9.43% more
152 HAKKANIPUL 65.7 30301 0.31% more
153 HAMI 158.4 15677 0.89% more
154 HEIDELBCEM 222 250 2.73% more
155 HFL 8 26714 3.9% more
156 HRTEX 18 7216 0.56% more
157 HWAWELLTEX 44.8 253707 5.16% more
158 IBNSINA 318.5 1768 0.6% more
159 IBP 12.7 355950 0% more
160 ICB 37.7 12451 2.17% more
161 ICB3RDNRB 4.2 2052 0% more
162 ICBAMCL2ND 5.8 17 5.45% more
163 ICBEPMF1S1 4.7 174100 -2.08% more
164 ICBIBANK 3.5 277377 0% more
165 ICBSONALI1 4.3 6889 2.38% more
166 ICICL 21 34698 0% more
167 IDLC 39.9 41763 2.31% more
168 IFADAUTOS 20.8 19018 0.97% more
169 IFIC 6 3960942 0% more
170 IFIC1STMF 2.9 43273 0% more
171 IFILISLMF1 4 552 2.56% more
172 ILFSL 2.8 732800 7.69% more
173 INDEXAGRO 65.1 2 1.88% more
174 INTECH 35.2 443749 0.86% more
175 INTRACO 17.6 14964 1.15% more
176 IPDC 19.1 267151 1.6% more
177 ISLAMIBANK 44.3 1301760 7.79% more
178 ISLAMICFIN 10.5 90433 2.94% more
179 ISLAMIINS 37 38 3.06% more
180 ISNLTD 76.6 76572 2.27% more
181 ITC 37.5 89925 1.9% more
182 JAMUNABANK 23.3 710406 1.3% more
183 JAMUNAOIL 171.6 7430 0.82% more
184 JANATAINS 25 5000 0.4% more
185 JHRML 42.4 1596 0.47% more
186 JMISMDL 117.1 100 0.52% more
187 JUTESPINN 225 2278 3.45% more
188 KARNAPHULI 28.7 20039 0.7% more
189 KAY&QUE 440.1 30444 2.18% more
190 KBPPWBIL 49.3 718705 1.02% more
191 KDSALTD 38.6 112813 0% more
192 KEYACOSMET 5.2 308066 1.96% more
193 KOHINOOR 511 300 -0.18% more
194 KPCL 10.4 63408 0.97% more
195 KPPL 15.4 102124 0% more
196 KTL 8.9 37087 -1.11% more
197 LANKABAFIN 15.2 537218 3.4% more
198 LEGACYFOOT 52.3 19593 1.36% more
199 LHB 49.9 83234 1.22% more
200 LIBRAINFU 625 533 0.3% more
201 LINDEBD 784.2 1313 1.92% more
202 LOVELLO 67.5 255269 0.3% more
203 LRBDL 9.7 64685 0% more
204 LRGLOBMF1 2.9 114312 3.57% more
205 MAGURAPLEX 79.8 30040 1.27% more
206 MAKSONSPIN 6 66423 3.45% more
207 MALEKSPIN 26.5 159132 1.92% more
208 MARICO 2786.9 4755 2.07% more
209 MATINSPINN 46.3 3375 1.54% more
210 MBL1STMF 3.9 43 0% more
211 MEGCONMILK 29 17612 0% more
212 MEGHNACEM 32.9 2 4.78% more
213 MEGHNAINS 27.3 135746 1.87% more
214 MEGHNALIFE 53 12280 0.19% more
215 MEGHNAPET 25.8 12 1.98% more
216 MERCANBANK 8.4 117427 1.2% more
217 MERCINS 23.8 7693 3.93% more
218 METROSPIN 9.9 157204 2.06% more
219 MHSML 17 447095 -0.58% more
220 MIDASFIN 6.7 8205 3.08% more
221 MIDLANDBNK 16.3 516071 5.16% more
222 MIRACLEIND 27.9 19542 1.09% more
223 MIRAKHTER 26.3 14710 0.38% more
224 MITHUNKNIT 16.3 3 0.62% more
225 MJLBD 90 2649 -0.66% more
226 MLDYEING 8.4 82490 0% more
227 MONNOAGML 333 7113 2.12% more
228 MONNOCERA 79.7 46927 1.4% more
229 MONNOFABR 21.8 482027 1.87% more
230 MONOSPOOL 88.8 39796 0.57% more
231 MPETROLEUM 198.9 5206 0.3% more
232 MTB 12.4 49276 0.81% more
233 NAHEEACP 19.6 80388 1.55% more
234 NATLIFEINS 97.4 6128 1.25% more
235 NAVANACNG 20 10014 0% more
236 NAVANAPHAR 57.2 87329 1.78% more
237 NBL 5.4 2502255 3.85% more
238 NCCBANK 12.7 139559 0.79% more
239 NCCBLMF1 3.9 39713 -2.5% more
240 NEWLINE 5.8 112443 1.75% more
241 NFML 14.7 78904 0.68% more
242 NHFIL 22.9 84235 0.88% more
243 NITOLINS 28.5 132 2.89% more
244 NORTHERN 120 2155 0.17% more
245 NORTHRNINS 29.1 650 6.59% more
246 NPOLYMER 26.5 3666 1.92% more
247 NRBBANK 7.1 42904 1.43% more
248 NRBCBANK 6.7 204385 1.52% more
249 NTC 164.7 139 3.72% more
250 NTLTUBES 57.9 3577 1.4% more
251 NURANI 3.5 79214 6.06% more
252 OAL 6.6 169617 0% more
253 OIMEX 12.4 9315 1.64% more
254 OLYMPIC 148.2 37147 1.02% more
255 ONEBANKPLC 7.9 733821 0% more
256 ORIONINFU 366.3 90028 0.94% more
257 ORIONPHARM 28.9 47321 0.35% more
258 PADMALIFE 17.1 300 1.79% more
259 PADMAOIL 175.9 547 0.51% more
260 PARAMOUNT 49 17205 2.51% more
261 PDL 5.1 53987 4.08% more
262 PENINSULA 20.1 203917 2.55% more
263 PEOPLESINS 38.5 29377 1.58% more
264 PF1STMF 4.8 6000 0% more
265 PHARMAID 535.9 692 0.92% more
266 PHENIXINS 28 4302 -0.36% more
267 PHOENIXFIN 4.9 775315 6.52% more
268 PHPMF1 2.8 436933 3.7% more
269 PIONEERINS 49.7 58089 1.64% more
270 PLFSL 3 3633944 7.14% more
271 POPULAR1MF 2.8 7469 3.7% more
272 POPULARLIF 46.1 14263 0.88% more
273 POWERGRID 29.8 104 2.41% more
274 PRAGATIINS 69.1 96677 3.13% more
275 PRAGATILIF 202 190283 5.65% more
276 PREMIERBAN 5.4 837736 1.89% more
277 PREMIERCEM 37.8 6 2.16% more
278 PREMIERLEA 3.1 735903 6.9% more
279 PRIME1ICBA 4.3 10199 2.38% more
280 PRIMEBANK 30.3 516248 3.06% more
281 PRIMEFIN 5.1 2368281 8.51% more
282 PRIMEINSUR 30.6 6 1.66% more
283 PRIMELIFE 34.7 871 3.89% more
284 PRIMETEX 22.4 178390 4.67% more
285 PROGRESLIF 42 1023 -0.24% more
286 PROVATIINS 29.7 12078 1.71% more
287 PTL 51.1 37247 0% more
288 PUBALIBANK 37.4 75837 2.19% more
289 PURABIGEN 19.6 1481 1.55% more
290 QUASEMIND 37.6 66329 1.62% more
291 QUEENSOUTH 11.7 75711 1.74% more
292 RAHIMAFOOD 113.5 45665 0.8% more
293 RAHIMTEXT 190 7566 1.55% more
294 RAKCERAMIC 22.4 4667 1.82% more
295 RANFOUNDRY 145.9 2943 2.31% more
296 RDFOOD 19.2 173159 1.59% more
297 RECKITTBEN 3520 1 1.32% more
298 REGENTTEX 4.5 119239 -2.17% more
299 RELIANCE1 11.8 189762 0.85% more
300 RELIANCINS 69 42 2.99% more
301 RENATA 428 12016 1.61% more
302 RENWICKJA 528.9 5 1.36% more
303 REPUBLIC 30.4 284 0% more
304 RINGSHINE 3.5 222353 0% more
305 ROBI 30.6 1573535 2% more
306 RSRMSTEEL 8.2 25310 5.13% more
307 RUNNERAUTO 31 24645 0% more
308 RUPALIBANK 18 18401 0.56% more
309 RUPALIINS 22.3 6380 0% more
310 RUPALILIFE 79 73879 1.8% more
311 SAFKOSPINN 13.6 3 3.82% more
312 SAIFPOWER 7 341627 2.94% more
313 SAIHAMCOT 19.2 277174 1.59% more
314 SAIHAMTEX 18.5 181997 1.65% more
315 SALAMCRST 16.1 267679 4.55% more
316 SALVO 30.5 230166 0.33% more
317 SAMATALETH 80.8 5612 0.12% more
318 SAMORITA 67.5 2 3.05% more
319 SANDHANINS 19.7 3822 0% more
320 SAPORTL 47.5 267817 0.42% more
321 SBACBANK 6.7 14154 0% more
322 SEAPEARL 35.8 318222 1.7% more
323 SEMLFBSLGF 5 18750 0% more
324 SHAHJABANK 17.9 34069 1.7% more
325 SHARPIND 16.5 94638 7.84% more
326 SHASHADNIM 18.3 15039 1.67% more
327 SHEPHERD 12.9 1710 0.78% more
328 SHURWID 7.3 176942 4.29% more
329 SHYAMPSUG 159.8 3004 3.97% more
330 SICL 19.4 30238 3.19% more
331 SILCOPHL 13.1 22469 0.77% more
332 SILVAPHL 9.2 31428 1.1% more
333 SIMTEX 22.7 601089 1.79% more
334 SINGERBD 85 2257 0.59% more
335 SINOBANGLA 45.7 131235 1.78% more
336 SIPLC 58.4 16760 1.92% more
337 SKTRIMS 9 10981 -1.1% more
338 SONALIANSH 159 28105 2.38% more
339 SONALILIFE 60 253 3.09% more
340 SONALIPAPR 230 37096 0.52% more
341 SONARBAINS 26.5 10651 2.71% more
342 SONARGAON 35.7 194785 0% more
343 SOUTHEASTB 9.4 90516 0% more
344 SPCERAMICS 19.1 1405002 2.14% more
345 SPCL 47.3 147881 1.28% more
346 SQUARETEXT 48.1 1554 1.91% more
347 SQURPHARMA 215.5 82247 2.72% more
348 SSSTEEL 5 71846 4.17% more
349 STANCERAM 71.6 2085 3.92% more
350 STANDARINS 36.8 10097 1.38% more
351 STANDBANKL 6.1 987239 1.67% more
352 STYLECRAFT 47.5 1331 1.71% more
353 SUMITPOWER 14.3 423486 2.88% more
354 SUNLIFEINS 50.6 15945 1.4% more
355 TAKAFULINS 31.1 5171 2.64% more
356 TALLUSPIN 8 23000 2.56% more
357 TAMIJTEX 110 12814 1.38% more
358 TECHNODRUG 29.2 110100 1.39% more
359 TILIL 40.3 73301 0.5% more
360 TITASGAS 16.5 13275 1.23% more
361 TOSRIFA 16.4 7770 0% more
362 TRUSTB1MF 2.7 164676 0% more
363 TRUSTBANK 17.6 202395 1.15% more
364 TUNGHAI 3.5 260195 2.94% more
365 UCB 9.5 193017 0% more
366 UNILEVERCL 2128.9 73 1.53% more
367 UNIONCAP 6.4 1270980 8.47% more
368 UNIONINS 31.5 20646 1.94% more
369 UNIQUEHRL 36.6 6653 1.1% more
370 UNITEDFIN 13 232653 3.17% more
371 UNITEDINS 41.7 1 3.99% more
372 UPGDCL 115.7 2926 2.48% more
373 USMANIAGL 33.3 5851 1.22% more
374 UTTARABANK 24.8 609226 2.06% more
375 UTTARAFIN 13.8 7062 0.73% more
376 VFSTDL 10.4 316769 -0.95% more
377 WALTONHIL 384.1 11227 0.68% more
378 WATACHEM 120.2 4906 0.42% more
379 WMSHIPYARD 8.2 78800 0% more
380 YPL 16 3823 0% more
381 ZAHEENSPIN 5.5 34645 1.85% more
382 ZAHINTEX 7 45483 -1.41% more
383 ZEALBANGLA 132.5 794 1.77% more
Nox nox Nox