Updated: 01:39:21 PM 30 Mar (Just Now)
DSEX: 5253.58 -18.5 - -0.35% -
Trade: 152180 Volume: 237984855 Value: 4935.166 (mn)
+ Up: 145 + Down: 181 + Unchg: 65
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 3194570 -5.71% more
2 1STPRIMFMF 18.5 278489 -1.6% more
3 AAMRANET 16.8 71336 0.6% more
4 AAMRATECH 14.2 134244 -3.4% more
5 ABB1STMF 3.6 11314795 -5.26% more
6 ABBANK 6.2 1023723 0% more
7 ACFL 18 23082 0% more
8 ACI 200.5 78764 -1.28% more
9 ACIFORMULA 138.8 12234 0.14% more
10 ACMELAB 76.5 152092 0% more
11 ACMEPL 20 7798155 -1.48% more
12 ACTIVEFINE 7.4 618258 0% more
13 ADNTEL 59.4 125650 1.19% more
14 ADVENT 14.3 384278 0.7% more
15 AFCAGRO 7.3 194452 -3.95% more
16 AFTABAUTO 29.3 142143 0.69% more
17 AGNISYSL 21.3 378642 0.95% more
18 AGRANINS 21.1 40732 0.48% more
19 AIBL1STIMF 4.3 1162500 0% more
20 AIL 30 270841 -1.32% more
21 AL-HAJTEX 114.6 219695 -4.66% more
22 ALARABANK 16.8 21070 0% more
23 ALIF 5.3 467921 0% more
24 ALLTEX 14.2 111571 0% more
25 AMANFEED 23.6 421463 -0.42% more
26 AMBEEPHA 756 262 0.24% more
27 AMCL(PRAN) 210.6 2921 1.2% more
28 ANLIMAYARN 20.2 72382 2.54% more
29 ANWARGALV 96.5 315400 0.52% more
30 AOL 16.1 169491 0.63% more
31 APEXFOODS 229 5375 -0.99% more
32 APEXFOOT 186.6 21740 0.43% more
33 APEXSPINN 198.7 62528 2.85% more
34 APEXTANRY 72.2 61734 6.49% more
35 APOLOISPAT 3.9 1111267 -2.5% more
36 ARAMIT 173.1 9237 -1.03% more
37 ARAMITCEM 11.9 40008 -2.46% more
38 ARGONDENIM 16.7 185576 0.6% more
39 ASIAINS 39.4 643609 -2.23% more
40 ASIAPACINS 36.6 91082 -1.08% more
41 ASIATICLAB 77.1 1278320 4.19% more
42 ATLASBANG 77 106067 10% more
43 AZIZPIPES 51.3 15414 0.79% more
44 BANGAS 128.2 143441 0.23% more
45 BANKASIA 21.8 1016283 0.46% more
46 BARKAPOWER 8.1 201891 1.25% more
47 BATASHOE 847.4 128 0.46% more
48 BATBC 0 67169 -0.44% more
49 BAYLEASING 5.2 467272 -7.14% more
50 BBS 11.7 3149261 1.74% more
51 BBSCABLES 19.6 2565009 1.55% more
52 BDAUTOCA 188.8 288579 2% more
53 BDCOM 27.5 641233 2.23% more
54 BDFINANCE 13.6 115832 -0.73% more
55 BDLAMPS 145.5 24913 1.11% more
56 BDTHAI 12.6 3458914 -3.08% more
57 BDTHAIFOOD 18.7 4149371 -0.53% more
58 BDWELDING 16.4 61647 2.5% more
59 BEACHHATCH 31.6 117301 -0.63% more
60 BEACONPHAR 102.4 107949 0.79% more
61 BENGALWTL 19.1 561243 2.14% more
62 BERGERPBL 1396.7 1471 -0.19% more
63 BESTHLDNG 13.5 238921 0.75% more
64 BEXIMCO 110.1 3208 0% more
65 BGIC 32.8 4369 0% more
66 BIFC 5.8 156458 -6.45% more
67 BNICL 57.1 451902 1.6% more
68 BPML 28.1 43416 0.36% more
69 BPPL 15.3 3141843 2.68% more
70 BRACBANK 68.9 1674221 -2.82% more
71 BSC 108.1 123873 -0.46% more
72 BSCPLC 138 16086 -0.72% more
73 BSRMLTD 82 4807 -1.09% more
74 BSRMSTEEL 68.4 7315 0.88% more
75 BXPHARMA 113.2 448689 -0.79% more
76 CAPITECGBF 6.8 896829 -1.45% more
77 CAPMBDBLMF 10.7 410851 -0.93% more
78 CAPMIBBLMF 8 179843 -1.23% more
79 CENTRALINS 39.6 223569 -1.49% more
80 CENTRALPHL 9.5 751191 -2.06% more
81 CITYBANK 30.4 1897486 -0.65% more
82 CITYGENINS 99 138224 0.2% more
83 CLICL 61.6 789166 -2.22% more
84 CNATEX 4.1 1915640 0% more
85 CONFIDCEM 62 506583 -1.43% more
86 CONTININS 24.5 38000 -0.41% more
87 COPPERTECH 20.6 1483446 4.04% more
88 CROWNCEMNT 49.6 3051 -0.6% more
89 CRYSTALINS 78.5 164752 1.95% more
90 CVOPRL 159 156700 -0.56% more
91 DACCADYE 17.3 126876 1.76% more
92 DAFODILCOM 74.6 177224 0.54% more
93 DBH 36.5 122327 -0.54% more
94 DBH1STMF 4.9 1667880 -2% more
95 DELTALIFE 72.2 64741 -0.28% more
96 DELTASPINN 5.9 473422 -1.67% more
97 DESCO 22.5 30840 0.45% more
98 DESHBANDHU 17.6 1199909 0% more
99 DGIC 20.5 47736 -1.44% more
100 DHAKABANK 12.6 1328439 -0.79% more
101 DHAKAINS 38.5 21389 -1.28% more
102 DOMINAGE 41.4 1466070 -1.19% more
103 DOREENPWR 27 240821 0% more
104 DSHGARME 111.4 76605 -1.24% more
105 DSSL 9.2 4943381 4.55% more
106 DULAMIACOT 120.7 3565 -2.5% more
107 DUTCHBANGL 42 22291 -0.94% more
108 EASTERNINS 52.4 12686 1.35% more
109 EASTLAND 20.4 87973 -0.49% more
110 EASTRNLUB 1627 6345 1.64% more
111 EBL 26.9 648762 0% more
112 EBL1STMF 4.1 502955 0% more
113 EBLNRBMF 3.2 4696387 -5.88% more
114 ECABLES 120 11769 1.18% more
115 EGEN 22.1 1960986 2.79% more
116 EHL 76.2 24228 0% more
117 EIL 27.7 197616 0% more
118 EMERALDOIL 16 156566 1.27% more
119 ENVOYTEX 49.7 54806 -0.4% more
120 EPGL 17.6 1238508 5.39% more
121 ESQUIRENIT 20.4 92541 0.99% more
122 ETL 10 3149385 3.09% more
123 EXIM1STMF 3.7 2620134 2.78% more
124 FAMILYTEX 3.8 2670417 -5% more
125 FARCHEM 15 125427 -1.96% more
126 FAREASTFIN 3.3 1243228 -8.33% more
127 FAREASTLIF 22.5 1128 1.81% more
128 FASFIN 3.2 2712784 -8.57% more
129 FBFIF 3.4 1345559 0% more
130 FEDERALINS 19.9 126655 0% more
131 FEKDIL 14.4 694423 0% more
132 FINEFOODS 482.7 105443 3.72% more
133 FIRSTFIN 5.3 182526 -5.36% more
134 FORTUNE 14.8 193628 0% more
135 FUWANGCER 12.6 2294125 -0.79% more
136 FUWANGFOOD 10.8 413454 0% more
137 GBBPOWER 8.5 135022 -1.16% more
138 GEMINISEA 117.2 18949 -0.68% more
139 GENEXIL 26.9 826679 0.75% more
140 GENNEXT 3.8 2154618 0% more
141 GHAIL 11.9 1858593 -4.03% more
142 GHCL 19.3 49663 1.58% more
143 GLDNJMF 6.1 768033 -3.17% more
144 GLOBALINS 27.4 71119 -0.72% more
145 GOLDENSON 11.8 3124328 -2.48% more
146 GP 245.1 72494 -0.61% more
147 GPHISPAT 16.7 208145 1.21% more
148 GQBALLPEN 545.1 34452 -0.94% more
149 GRAMEENS2 12.5 39957 0% more
150 GREENDELMF 3.6 705946 -2.7% more
151 GREENDELT 52.5 4751 -0.94% more
152 GSPFINANCE 5.3 475663 -5.36% more
153 HAKKANIPUL 88.6 1439793 9.93% more
154 HAMI 168.9 71769 3.56% more
155 HEIDELBCEM 239.7 6679 -0.33% more
156 HFL 11.5 626615 -3.36% more
157 HRTEX 20.4 42060 1.49% more
158 HWAWELLTEX 41.8 99661 -0.24% more
159 IBNSINA 319.8 3364 -0.25% more
160 IBP 13.7 967159 -0.72% more
161 ICB 37.9 33386 0.8% more
162 ICB3RDNRB 4.6 225384 -2.13% more
163 ICBAGRANI1 6.6 15141 0% more
164 ICBAMCL2ND 5.9 96278 0% more
165 ICBEPMF1S1 5.1 886827 -1.92% more
166 ICBIBANK 3.3 360109 0% more
167 ICBSONALI1 4.9 868128 2.08% more
168 ICICL 21.4 70366 -1.83% more
169 IDLC 40.3 150355 0% more
170 IFADAUTOS 22 315146 0.46% more
171 IFIC 5.6 3182528 0% more
172 IFIC1STMF 4.2 3079758 7.69% more
173 IFILISLMF1 4.3 146609 0% more
174 ILFSL 3.5 4194368 -7.89% more
175 INDEXAGRO 65 7763 1.09% more
176 INTECH 42.6 2856892 8.4% more
177 INTRACO 18.8 78487 0% more
178 IPDC 19 578599 -0.52% more
179 ISLAMIBANK 39.3 427207 -1.5% more
180 ISLAMICFIN 11 290091 0% more
181 ISLAMIINS 37.9 1191 -0.79% more
182 ISNLTD 80.8 365100 6.6% more
183 ITC 38.3 120946 0.79% more
184 JAMUNABANK 23.3 615911 0% more
185 JAMUNAOIL 172 14449 -0.29% more
186 JANATAINS 26.3 76329 1.54% more
187 JHRML 44 63266 -0.68% more
188 JMISMDL 121.6 10211 0.25% more
189 JUTESPINN 213.8 1015 -0.79% more
190 KARNAPHULI 29.4 128741 -1.01% more
191 KAY&QUE 463.4 81610 -0.32% more
192 KBPPWBIL 47.9 1056615 -0.62% more
193 KDSALTD 40 191126 1.01% more
194 KEYACOSMET 5.3 492329 -1.85% more
195 KOHINOOR 519 7655 0.52% more
196 KPCL 10.9 271229 0% more
197 KPPL 16.8 1179615 4.35% more
198 KTL 10 623737 1.01% more
199 LANKABAFIN 15.1 563260 0% more
200 LEGACYFOOT 62.9 597955 2.95% more
201 LHB 52.6 368797 0% more
202 LIBRAINFU 646 5077 -1.13% more
203 LINDEBD 769.8 16343 -2.21% more
204 LOVELLO 67.9 612130 -1.16% more
205 LRBDL 10.4 183069 0.97% more
206 LRGLOBMF1 3.5 693377 0% more
207 MAGURAPLEX 86.4 130361 1.53% more
208 MAKSONSPIN 6.5 214585 -1.52% more
209 MALEKSPIN 27.2 222250 0% more
210 MARICO 2776 14181 -0.32% more
211 MATINSPINN 46.5 4618 0.43% more
212 MBL1STMF 4.1 204467 -2.38% more
213 MEGCONMILK 34 65811 -1.73% more
214 MEGHNACEM 32.4 3448 0.31% more
215 MEGHNAINS 27.8 441441 -1.77% more
216 MEGHNALIFE 53.6 33598 -0.74% more
217 MEGHNAPET 29 27482 -0.34% more
218 MERCANBANK 8.7 194674 -1.14% more
219 MERCINS 24.2 12584 0% more
220 METROSPIN 10.1 108664 0% more
221 MHSML 17.4 631163 0.58% more
222 MIDASFIN 6.7 148750 -2.9% more
223 MIDLANDBNK 16 912413 -0.62% more
224 MIRACLEIND 28 122436 -4.44% more
225 MIRAKHTER 27.8 190209 0% more
226 MITHUNKNIT 16.3 43663 1.88% more
227 MJLBD 89.1 11918 -0.56% more
228 MLDYEING 8.8 1091124 -1.12% more
229 MONNOAGML 353.9 19667 -1.01% more
230 MONNOCERA 83.7 294782 1.7% more
231 MONNOFABR 23.3 2567508 0.43% more
232 MONOSPOOL 95.8 333254 1.38% more
233 MPETROLEUM 200.5 9687 -1.28% more
234 MTB 12.8 366083 -0.78% more
235 NAHEEACP 22.3 917860 1.36% more
236 NATLIFEINS 101 16259 -0.39% more
237 NAVANACNG 20.6 112057 0.49% more
238 NAVANAPHAR 59.8 447370 2.05% more
239 NBL 5 1483035 0% more
240 NCCBANK 12.9 669027 0% more
241 NCCBLMF1 4.6 145105 0% more
242 NEWLINE 6.4 349580 -4.48% more
243 NFML 15.7 963454 1.29% more
244 NHFIL 23.2 246835 -1.28% more
245 NITOLINS 27.9 23776 1.45% more
246 NORTHERN 125.2 5289 0.48% more
247 NORTHRNINS 28.8 5969 -0.69% more
248 NPOLYMER 27.9 201592 1.09% more
249 NRBBANK 7.1 127290 0% more
250 NRBCBANK 7.1 121532 0% more
251 NTC 161.5 2414 0.5% more
252 NTLTUBES 62.2 110168 2.64% more
253 NURANI 3.8 157324 -2.56% more
254 OAL 6.8 250214 0% more
255 OIMEX 13.7 226056 -2.84% more
256 OLYMPIC 146.8 53025 -0.74% more
257 ONEBANKPLC 7.6 721594 1.33% more
258 ORIONINFU 342 349384 -0.29% more
259 ORIONPHARM 29.4 90129 0.68% more
260 PADMALIFE 17.7 30645 0.57% more
261 PADMAOIL 176.8 24913 -0.39% more
262 PARAMOUNT 51.8 248947 0.78% more
263 PDL 6 483451 3.45% more
264 PENINSULA 21.4 732766 0.94% more
265 PEOPLESINS 39 183858 0% more
266 PF1STMF 5.4 1173226 0% more
267 PHARMAID 546.1 3294 -0.22% more
268 PHENIXINS 28.9 67946 -0.34% more
269 PHOENIXFIN 4.3 432753 -4.44% more
270 PHPMF1 3.7 5956960 2.78% more
271 PIONEERINS 53.4 96425 -0.56% more
272 PLFSL 3.3 4583200 -8.33% more
273 POPULAR1MF 3.3 3774619 -5.71% more
274 POPULARLIF 50.7 255758 1.2% more
275 POWERGRID 29.9 12677 -0.66% more
276 PRAGATIINS 68.9 163620 -1.01% more
277 PRAGATILIF 205.1 84045 -2.52% more
278 PREMIERBAN 5.1 180506 0% more
279 PREMIERCEM 39.1 35378 0.51% more
280 PREMIERLEA 3.6 1388437 -7.69% more
281 PRIME1ICBA 4.8 112581 0% more
282 PRIMEBANK 29.9 365577 -0.33% more
283 PRIMEFIN 4.9 2224094 -9.26% more
284 PRIMEINSUR 32 43064 0.95% more
285 PRIMELIFE 35.1 21602 -1.4% more
286 PRIMETEX 20.1 197366 5.79% more
287 PROGRESLIF 42.5 18907 -0.7% more
288 PROVATIINS 31.2 49871 0% more
289 PTL 53.6 104520 0.37% more
290 PUBALIBANK 37.1 83930 -0.27% more
291 PURABIGEN 20.4 27446 -0.49% more
292 QUASEMIND 39 368986 -1.52% more
293 QUEENSOUTH 11.8 422191 0.85% more
294 RAHIMAFOOD 114.5 59227 0.26% more
295 RAHIMTEXT 208.2 35578 -0.72% more
296 RAKCERAMIC 23 195522 -2.13% more
297 RANFOUNDRY 148.9 7077 0.68% more
298 RDFOOD 20.2 513328 -0.49% more
299 RECKITTBEN 3500 344 -0.17% more
300 REGENTTEX 4.6 120944 -2.13% more
301 RELIANCE1 12.4 543988 0% more
302 RELIANCINS 0 45380 -0.29% more
303 RENATA 427.5 6773 -0.4% more
304 RENWICKJA 503.5 429 3.35% more
305 REPUBLIC 31.9 65256 -0.93% more
306 RINGSHINE 3.8 1821800 -5% more
307 ROBI 29.1 2330403 -1.69% more
308 RSRMSTEEL 8.4 15368 1.2% more
309 RUNNERAUTO 39.7 725304 -1.49% more
310 RUPALIBANK 18 50988 -0.55% more
311 RUPALIINS 22.3 102883 -0.45% more
312 RUPALILIFE 83.3 190661 0.73% more
313 SAFKOSPINN 16.7 162659 2.45% more
314 SAIFPOWER 7.6 667819 -2.56% more
315 SAIHAMCOT 20 1717707 0.5% more
316 SAIHAMTEX 19.3 785370 -1.03% more
317 SALAMCRST 16 276190 2.56% more
318 SALVO 32.8 1975847 0.92% more
319 SAMATALETH 88 92964 0.23% more
320 SAMORITA 69.2 49371 1.47% more
321 SANDHANINS 20.3 17577 -0.49% more
322 SAPORTL 48.9 1696033 0.41% more
323 SBACBANK 6.8 126321 0% more
324 SEAPEARL 39.3 1253814 1.55% more
325 SEMLFBSLGF 5.4 117581 -1.82% more
326 SEMLIBBLSF 6.4 63049 0% more
327 SHAHJABANK 17.7 22610 0.57% more
328 SHARPIND 16.8 16233 0.6% more
329 SHASHADNIM 18.5 60453 -0.54% more
330 SHEPHERD 13.5 292993 -2.17% more
331 SHURWID 6.8 125945 -2.86% more
332 SHYAMPSUG 157.2 2331 -1.57% more
333 SICL 20.6 134432 1.48% more
334 SILCOPHL 14.5 702288 -0.68% more
335 SILVAPHL 10.4 761513 -1.89% more
336 SIMTEX 24.1 2079445 2.55% more
337 SINGERBD 86.9 3549 -0.11% more
338 SINOBANGLA 48.6 532920 0.21% more
339 SIPLC 61.1 164726 -0.97% more
340 SKTRIMS 9.5 97968 -1.04% more
341 SONALIANSH 161 39988 -0.62% more
342 SONALILIFE 59.9 23493 -0.33% more
343 SONALIPAPR 236.9 96305 -0.42% more
344 SONARBAINS 27 98411 -0.37% more
345 SONARGAON 38.7 258259 -1.02% more
346 SOUTHEASTB 9.6 348054 1.05% more
347 SPCERAMICS 22 3359814 1.85% more
348 SPCL 48.5 335334 -0.41% more
349 SQUARETEXT 48.4 12062 0% more
350 SQURPHARMA 212.4 284210 -1.12% more
351 SSSTEEL 5.5 491242 0% more
352 STANCERAM 68 13349 -5.16% more
353 STANDARINS 38.6 71578 -0.77% more
354 STANDBANKL 5.6 467193 0% more
355 STYLECRAFT 53 26840 3.52% more
356 SUMITPOWER 14 725896 0.72% more
357 SUNLIFEINS 61.6 1790531 6.02% more
358 TAKAFULINS 31.2 9526 0.65% more
359 TALLUSPIN 8.1 142165 1.25% more
360 TAMIJTEX 114.7 30922 0.26% more
361 TB10Y0535 108.6 2000 -2.75% more
362 TB2Y0826 100.2 18000 -0.58% more
363 TB5Y0429 103.89 10000 -2.12% more
364 TB5Y0630 105.52 2000 -1.95% more
365 TECHNODRUG 34.2 3052387 3.64% more
366 TILIL 43.4 252963 -2.03% more
367 TITASGAS 17.2 118556 0% more
368 TOSRIFA 16.9 295562 1.2% more
369 TRUSTB1MF 3.4 3072703 -2.86% more
370 TRUSTBANK 17.8 115555 0% more
371 TUNGHAI 3.6 434545 -2.7% more
372 UCB 9.6 455900 1.05% more
373 UNILEVERCL 2155.2 116 -0.43% more
374 UNIONCAP 5.7 542764 -5% more
375 UNIONINS 32.9 100038 0.3% more
376 UNIQUEHRL 38.6 127616 0% more
377 UNITEDFIN 12.5 274046 -0.79% more
378 UNITEDINS 40.8 7718 1.49% more
379 UPGDCL 118.7 5400 0.17% more
380 USMANIAGL 35.3 12147 1.15% more
381 UTTARABANK 25.1 1096276 0% more
382 UTTARAFIN 13.5 50453 0.75% more
383 VAMLRBBF 6.1 68616 0% more
384 VFSTDL 11.4 1334720 3.64% more
385 WALTONHIL 379.6 8603 0.18% more
386 WATACHEM 135 30925 1.66% more
387 WMSHIPYARD 9.3 2882217 2.2% more
388 YPL 17.5 615412 8.02% more
389 ZAHEENSPIN 5.8 464134 -1.69% more
390 ZAHINTEX 7 171900 0% more
391 ZEALBANGLA 132 3529 0% more
Nox nox Nox