Updated: 02:19:42 PM 02 Apr (Just Now)
DSEX: 5222.43 -50.36 - -0.96% -
Trade: 190372 Volume: 249468915 Value: 6052.668 (mn)
+ Up: 66 + Down: 289 + Unchg: 36
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 2270081 -2.94% more
2 1STPRIMFMF 18 320341 -2.17% more
3 AAMRANET 17.1 222627 0.59% more
4 AAMRATECH 13.4 68282 -2.19% more
5 ABB1STMF 3.6 8032135 -5.26% more
6 ABBANK 5.9 1169287 -3.28% more
7 ACFL 17.8 24224 -1.11% more
8 ACI 197.4 78508 -2.23% more
9 ACIFORMULA 138 21804 -0.36% more
10 ACMELAB 75.7 214349 -0.79% more
11 ACMEPL 21 7841641 -0.47% more
12 ACTIVEFINE 7.1 407134 -2.74% more
13 ADNTEL 59.8 597234 2.75% more
14 ADVENT 14.2 240323 -2.74% more
15 AFCAGRO 7.2 286919 -1.37% more
16 AFTABAUTO 29 170113 -1.02% more
17 AGNISYSL 21.4 1673280 1.42% more
18 AGRANINS 21.5 141105 -0.92% more
19 AIBL1STIMF 4.1 1013025 -4.65% more
20 AIL 29.8 227328 -2.93% more
21 AL-HAJTEX 117.2 165317 -2.58% more
22 ALARABANK 15.8 27588 -0.63% more
23 ALIF 5.2 254267 0% more
24 ALLTEX 13.7 227754 -0.72% more
25 AMANFEED 23.2 176524 -1.28% more
26 AMBEEPHA 787.7 1918 0.34% more
27 AMCL(PRAN) 212 6273 -0.84% more
28 ANLIMAYARN 20 17339 0.5% more
29 ANWARGALV 93.3 293941 -1.27% more
30 AOL 16.3 526886 -2.98% more
31 APEXFOODS 223.5 5730 -1.28% more
32 APEXFOOT 186.9 66902 0.48% more
33 APEXSPINN 216.9 186218 1.17% more
34 APEXTANRY 70.5 39640 0.14% more
35 APOLOISPAT 3.7 1385149 -5.13% more
36 ARAMIT 171.9 2099 0.88% more
37 ARAMITCEM 11.5 21213 -0.86% more
38 ARGONDENIM 17.3 846519 -0.57% more
39 ASIAINS 40.3 987358 -3.82% more
40 ASIAPACINS 36.9 132166 -3.91% more
41 ASIATICLAB 80 1113137 -0.37% more
42 ATLASBANG 75.3 85457 -6.81% more
43 AZIZPIPES 50.7 22926 -1.93% more
44 BANGAS 121.1 122756 -2.81% more
45 BANKASIA 21.6 191521 -1.37% more
46 BARKAPOWER 7.9 315446 -1.25% more
47 BATASHOE 843.2 657 -0.52% more
48 BATBC 219.8 142193 -0.68% more
49 BAYLEASING 5.1 364166 0% more
50 BBS 11.6 1523981 -3.33% more
51 BBSCABLES 19.1 2392870 -2.05% more
52 BDAUTOCA 181 214920 -4.18% more
53 BDCOM 28.3 4238905 2.91% more
54 BDFINANCE 13 188912 -3.7% more
55 BDLAMPS 141.3 21433 -1.4% more
56 BDTHAI 12.6 3554217 -3.08% more
57 BDTHAIFOOD 18 3640682 -4.26% more
58 BDWELDING 17 95750 -5.03% more
59 BEACHHATCH 31.6 154571 0% more
60 BEACONPHAR 101.7 211430 -0.68% more
61 BENGALWTL 18.9 384562 -2.07% more
62 BERGERPBL 1391 875 -0.06% more
63 BESTHLDNG 13.2 285338 -0.75% more
64 BEXIMCO 110.1 5 0% more
65 BGIC 33.4 68971 0% more
66 BIFC 6 321218 9.09% more
67 BNICL 63.8 1238887 -0.93% more
68 BPML 28.8 27038 0% more
69 BPPL 14.9 1355200 -1.97% more
70 BRACBANK 69.3 1570062 -3.21% more
71 BSC 108.4 221398 -0.91% more
72 BSCPLC 137.9 87680 -0.72% more
73 BSRMLTD 82.6 66629 -0.72% more
74 BSRMSTEEL 67.9 115288 -1.31% more
75 BXPHARMA 117.1 669390 2.72% more
76 CAPITECGBF 6.8 672076 0% more
77 CAPMBDBLMF 11.6 2789162 0.87% more
78 CAPMIBBLMF 8.4 718390 1.2% more
79 CENTRALINS 39.8 774404 -1.97% more
80 CENTRALPHL 9.3 484133 -3.12% more
81 CITYBANK 30.3 5278065 -2.88% more
82 CITYGENINS 99.5 114095 0.71% more
83 CLICL 63.2 950284 -0.47% more
84 CNATEX 3.8 1533753 -5% more
85 CONFIDCEM 60.7 208497 -2.1% more
86 CONTININS 25.3 453402 1.2% more
87 COPPERTECH 20.2 526959 -4.72% more
88 CROWNCEMNT 49.5 3321 -0.2% more
89 CRYSTALINS 79.5 418591 -4.68% more
90 CVOPRL 153.8 145707 -1.35% more
91 DACCADYE 17.1 135300 0% more
92 DAFODILCOM 86 262980 9% more
93 DBH 37.1 178999 0.54% more
94 DBH1STMF 4.8 1117488 -4% more
95 DELTALIFE 73.5 139724 1.1% more
96 DELTASPINN 5.8 436715 -1.69% more
97 DESCO 23.3 56067 -0.85% more
98 DESHBANDHU 17.2 847642 -4.44% more
99 DGIC 20.6 118775 -1.44% more
100 DHAKABANK 12.4 1569551 -0.8% more
101 DHAKAINS 38.3 48568 -2.79% more
102 DOMINAGE 44.5 1356312 2.06% more
103 DOREENPWR 26.5 219119 -1.12% more
104 DSHGARME 110.2 47486 -0.9% more
105 DSSL 9.4 4194727 -3.09% more
106 DULAMIACOT 119.8 3740 0.76% more
107 DUTCHBANGL 41.8 32722 -0.48% more
108 EASTERNINS 52.4 88320 -2.24% more
109 EASTLAND 20.6 180583 -0.96% more
110 EASTRNLUB 1605.6 6426 -0.4% more
111 EBL 26.5 839119 -1.12% more
112 EBL1STMF 3.9 269369 -4.88% more
113 EBLNRBMF 3.2 1831927 -5.88% more
114 ECABLES 128 66512 1.27% more
115 EGEN 22.1 2352217 1.38% more
116 EHL 76.5 44516 -0.26% more
117 EIL 28.1 556526 0.36% more
118 EMERALDOIL 16.3 171993 -0.61% more
119 ENVOYTEX 49.7 69489 -0.6% more
120 EPGL 16.7 579945 -4.02% more
121 ESQUIRENIT 20.6 146002 0.49% more
122 ETL 9.7 1312918 -2.02% more
123 EXIM1STMF 3.6 583403 -5.26% more
124 FAMILYTEX 3.2 4228220 -5.88% more
125 FARCHEM 17.1 1038304 4.91% more
126 FAREASTFIN 2.5 152378 -7.41% more
127 FAREASTLIF 21.7 22597 -0.46% more
128 FASFIN 2.5 1834781 -7.41% more
129 FBFIF 3.2 1334329 -5.88% more
130 FEDERALINS 20.1 134642 -0.5% more
131 FEKDIL 14.3 640752 -0.69% more
132 FINEFOODS 482.8 84041 -0.47% more
133 FIRSTFIN 4.9 577020 -9.26% more
134 FORTUNE 14.3 268630 -2.05% more
135 FUWANGCER 12.3 2031333 -4.65% more
136 FUWANGFOOD 10.5 213125 -0.94% more
137 GBBPOWER 8.8 371725 0% more
138 GEMINISEA 116 19644 1.31% more
139 GENEXIL 26.3 1213132 -0.38% more
140 GENNEXT 3.5 4028539 -5.41% more
141 GHAIL 12.1 1724909 -3.97% more
142 GHCL 19.4 31131 0.52% more
143 GLDNJMF 6 544826 -1.64% more
144 GLOBALINS 29 736958 2.84% more
145 GOLDENSON 12 3519136 -4.76% more
146 GP 243 137473 -0.61% more
147 GPHISPAT 16.4 561061 -0.61% more
148 GQBALLPEN 560.1 50538 0.43% more
149 GRAMEENS2 12.4 91630 -0.8% more
150 GREENDELMF 3.6 239326 -2.7% more
151 GREENDELT 53.5 65802 1.13% more
152 GSPFINANCE 5.4 761812 5.88% more
153 HAKKANIPUL 80 952453 -4.76% more
154 HAMI 166.2 37057 -0.42% more
155 HEIDELBCEM 237.9 3601 -1.16% more
156 HFL 12.1 682186 -3.97% more
157 HRTEX 20 62907 -3.85% more
158 HWAWELLTEX 41.6 110827 -0.48% more
159 IBNSINA 318.9 21998 0.22% more
160 IBP 13.6 1485772 -2.16% more
161 ICB 37.1 50786 -1.07% more
162 ICB3RDNRB 4.5 203301 -2.17% more
163 ICBAGRANI1 6.6 3325 -1.49% more
164 ICBAMCL2ND 6 88304 0% more
165 ICBEPMF1S1 5.3 1279157 0% more
166 ICBIBANK 3.2 296071 0% more
167 ICBSONALI1 4.7 525629 -4.08% more
168 ICICL 21.7 161001 -1.81% more
169 IDLC 40.1 213042 0% more
170 IFADAUTOS 21.6 280764 0% more
171 IFIC 5.5 1828863 0% more
172 IFIC1STMF 4.4 5803374 -4.35% more
173 IFILISLMF1 4.1 63641 -4.65% more
174 ILFSL 2.7 636665 -6.9% more
175 INDEXAGRO 63.6 33656 -2.15% more
176 INTECH 40.5 2361375 0% more
177 INTRACO 18.3 131608 -1.08% more
178 IPDC 18.9 515720 -1.05% more
179 ISLAMIBANK 39.7 447868 -0.75% more
180 ISLAMICFIN 10.9 246910 -1.8% more
181 ISLAMIINS 38.2 8715 -0.78% more
182 ISNLTD 77.8 357098 -1.39% more
183 ITC 38.5 876639 1.32% more
184 JAMUNABANK 22.7 1110353 -1.3% more
185 JAMUNAOIL 172.2 8088 0.23% more
186 JANATAINS 30.8 1725885 10% more
187 JHRML 43 98552 -1.15% more
188 JMISMDL 120.1 14372 -0.17% more
189 JUTESPINN 219 2106 0% more
190 KARNAPHULI 30.4 645581 0% more
191 KAY&QUE 453.2 72270 -1.26% more
192 KBPPWBIL 50.1 4590234 -0.6% more
193 KDSALTD 41.4 769052 4.02% more
194 KEYACOSMET 5.3 733047 1.92% more
195 KOHINOOR 509.3 11525 -0.72% more
196 KPCL 10.4 356821 -3.7% more
197 KPPL 15.9 667030 -4.22% more
198 KTL 9.6 276560 -2.04% more
199 LANKABAFIN 14.5 787942 -2.03% more
200 LEGACYFOOT 61.6 368106 1.15% more
201 LHB 51.7 1017842 -1.15% more
202 LIBRAINFU 633.1 3250 0.19% more
203 LINDEBD 769.2 7191 1.4% more
204 LOVELLO 67.7 928875 -1.46% more
205 LRBDL 10.2 182680 -0.97% more
206 LRGLOBMF1 3.4 1404118 -2.86% more
207 MAGURAPLEX 82.9 66556 -0.24% more
208 MAKSONSPIN 6.3 186771 0% more
209 MALEKSPIN 27 599356 -0.74% more
210 MARICO 2745 1153 -0.02% more
211 MATINSPINN 46.3 15076 -0.43% more
212 MBL1STMF 4.1 230691 0% more
213 MEGCONMILK 34.8 106354 3.26% more
214 MEGHNACEM 32.6 307 1.24% more
215 MEGHNAINS 28.6 815888 -4.35% more
216 MEGHNALIFE 53.8 97780 -0.37% more
217 MEGHNAPET 28.2 24446 2.17% more
218 MERCANBANK 8.6 447275 -1.15% more
219 MERCINS 24.6 73242 -0.4% more
220 METROSPIN 9.7 157139 0% more
221 MHSML 17.6 910145 -3.3% more
222 MIDASFIN 6.3 53727 -3.08% more
223 MIDLANDBNK 15.9 1016497 0% more
224 MIRACLEIND 27.7 284238 -5.46% more
225 MIRAKHTER 28.3 400450 0.35% more
226 MITHUNKNIT 16.2 71484 0% more
227 MJLBD 89 28461 -0.45% more
228 MLDYEING 8.6 757813 -3.37% more
229 MONNOAGML 346.5 11457 -1.34% more
230 MONNOCERA 81.5 146539 -0.49% more
231 MONNOFABR 22.4 2253271 -1.32% more
232 MONOSPOOL 92.1 172011 -0.97% more
233 MPETROLEUM 200.6 2255 0.2% more
234 MTB 12.7 122698 -0.78% more
235 NAHEEACP 21.5 539655 -4.02% more
236 NATLIFEINS 100.8 31933 0.3% more
237 NAVANACNG 20.7 62776 -1.43% more
238 NAVANAPHAR 57.5 406399 -2.54% more
239 NBL 4.8 2532389 0% more
240 NCCBANK 12.8 513151 -0.78% more
241 NCCBLMF1 4.6 65681 -2.13% more
242 NEWLINE 6.2 485674 -1.59% more
243 NFML 15.9 3343212 -2.45% more
244 NHFIL 23.1 185750 -0.86% more
245 NITOLINS 28 105764 -1.06% more
246 NORTHERN 119.9 1804 0.76% more
247 NORTHRNINS 29.3 14244 -1.01% more
248 NPOLYMER 27 94791 -0.74% more
249 NRBBANK 7 258609 -1.41% more
250 NRBCBANK 7 196885 -1.41% more
251 NTC 160.2 3822 0.12% more
252 NTLTUBES 61.2 146109 -3.62% more
253 NURANI 3.4 301531 -8.11% more
254 OAL 6.5 141666 -2.99% more
255 OIMEX 13.8 270979 -1.43% more
256 OLYMPIC 147.4 60688 -0.81% more
257 ONEBANKPLC 7.5 747234 0% more
258 ORIONINFU 338.5 398042 3.3% more
259 ORIONPHARM 28.3 288787 -2.75% more
260 PADMALIFE 17.4 29539 0% more
261 PADMAOIL 176.6 7540 0.17% more
262 PARAMOUNT 52.3 242765 -3.51% more
263 PDL 5.8 133198 -1.69% more
264 PENINSULA 20.6 492920 -1.9% more
265 PEOPLESINS 41.5 733051 -2.35% more
266 PF1STMF 5.4 1444824 0% more
267 PHARMAID 539.2 3697 -0.61% more
268 PHENIXINS 30 149448 -2.28% more
269 PHOENIXFIN 4 299422 0% more
270 PHPMF1 3.4 3551728 -8.11% more
271 PIONEERINS 0 785180 -1.48% more
272 PLFSL 2.5 247293 -7.41% more
273 POPULAR1MF 3.3 2861252 -5.71% more
274 POPULARLIF 49.5 179019 -2.56% more
275 POWERGRID 30 26253 0.33% more
276 PRAGATIINS 69.5 264559 -2.66% more
277 PRAGATILIF 201 185282 -1.37% more
278 PREMIERBAN 5 649206 -1.96% more
279 PREMIERCEM 38.9 60539 -1.02% more
280 PREMIERLEA 2.7 130647 -10% more
281 PRIME1ICBA 4.5 91601 -4.26% more
282 PRIMEBANK 30.1 1126474 -0.99% more
283 PRIMEFIN 4.5 1105296 4.65% more
284 PRIMEINSUR 31.5 64795 -2.48% more
285 PRIMELIFE 35 42571 0.86% more
286 PRIMETEX 19 174148 -3.55% more
287 PROGRESLIF 41.9 10079 -0.71% more
288 PROVATIINS 31.5 209311 -0.63% more
289 PTL 54.3 308855 -0.55% more
290 PUBALIBANK 36.1 258207 -1.37% more
291 PURABIGEN 21 130215 0% more
292 QUASEMIND 39.9 1110091 1.79% more
293 QUEENSOUTH 11.6 459629 -1.69% more
294 RAHIMAFOOD 117 91936 1.12% more
295 RAHIMTEXT 201.8 34804 -2.32% more
296 RAKCERAMIC 22.2 108008 -2.63% more
297 RANFOUNDRY 148 7639 -0.67% more
298 RDFOOD 20.2 1561419 -1.46% more
299 RECKITTBEN 3480 427 -0.36% more
300 REGENTTEX 4 541984 -6.98% more
301 RELIANCE1 12.1 751137 -3.2% more
302 RELIANCINS 67.2 12063 -2.04% more
303 RENATA 422.4 20429 -1.35% more
304 RENWICKJA 510 1348 -4.06% more
305 REPUBLIC 32.4 96713 -2.11% more
306 RINGSHINE 3.6 390210 -5.26% more
307 ROBI 29.2 1453245 -1.35% more
308 RSRMSTEEL 8.1 34015 0% more
309 RUNNERAUTO 39.9 1629226 -4.09% more
310 RUPALIBANK 17.7 101616 -1.67% more
311 RUPALIINS 22.9 225595 -0.43% more
312 RUPALILIFE 82.2 314065 -0.72% more
313 SAFKOSPINN 16.4 146404 -2.96% more
314 SAIFPOWER 7 970584 -5.41% more
315 SAIHAMCOT 19.1 719170 -0.52% more
316 SAIHAMTEX 18.5 1521954 -2.12% more
317 SALAMCRST 16.8 581279 -0.59% more
318 SALVO 32.1 2244859 -5.31% more
319 SAMATALETH 84 42108 -0.71% more
320 SAMORITA 69.8 51885 0.58% more
321 SANDHANINS 20.1 179993 -1.95% more
322 SAPORTL 50.3 3836108 -1.76% more
323 SBACBANK 6.7 78551 -1.47% more
324 SEAPEARL 37.7 1263037 -2.84% more
325 SEMLFBSLGF 5.3 279654 -1.85% more
326 SEMLIBBLSF 6.3 39007 -1.56% more
327 SHAHJABANK 17.6 280998 -0.56% more
328 SHARPIND 16.4 255281 -1.2% more
329 SHASHADNIM 18.6 125906 -1.06% more
330 SHEPHERD 13.5 204967 -0.74% more
331 SHURWID 6.8 135022 -1.45% more
332 SHYAMPSUG 156 2832 -2.13% more
333 SICL 20.5 240603 -4.21% more
334 SILCOPHL 14.8 969114 -4.52% more
335 SILVAPHL 11.9 2297930 -1.65% more
336 SIMTEX 24.4 2626919 -3.56% more
337 SINGERBD 87.1 23768 -0.91% more
338 SINOBANGLA 49.6 983575 -3.88% more
339 SIPLC 62.9 283366 -2.93% more
340 SKTRIMS 8.9 60048 0% more
341 SONALIANSH 157.9 20314 -0.06% more
342 SONALILIFE 59 69747 0% more
343 SONALIPAPR 231 86513 -1.32% more
344 SONARBAINS 27.5 241590 -2.48% more
345 SONARGAON 40 1013686 5.26% more
346 SOUTHEASTB 9.7 241556 -1.02% more
347 SPCERAMICS 20.6 3246937 -2.37% more
348 SPCL 48 542383 -1.23% more
349 SQUARETEXT 48.1 25790 -0.41% more
350 SQURPHARMA 212.6 207032 -0.61% more
351 SSSTEEL 5.4 545351 -1.82% more
352 STANCERAM 70 1623 1.6% more
353 STANDARINS 38.7 92192 -2.27% more
354 STANDBANKL 5.5 615392 -1.79% more
355 STYLECRAFT 54.9 17262 -1.79% more
356 SUMITPOWER 13.9 293627 -0.71% more
357 SUNLIFEINS 61.4 752654 -1.76% more
358 TAKAFULINS 32.6 46081 0% more
359 TALLUSPIN 8.2 235245 0% more
360 TAMIJTEX 114 37440 0.8% more
361 TB10Y0434 108.32 10000 -1.99% more
362 TB5Y0429 104.6 10000 -1.96% more
363 TB5Y0928 96.84 1000 -2.03% more
364 TB5Y1228 100.32 3000 -1.42% more
365 TECHNODRUG 33.6 3525108 -4.82% more
366 TILIL 45.8 1466457 3.39% more
367 TITASGAS 16.7 662272 -2.91% more
368 TOSRIFA 17.7 2451005 2.91% more
369 TRUSTB1MF 3.3 1310723 -2.94% more
370 TRUSTBANK 17.5 353403 -1.13% more
371 TUNGHAI 3.3 446708 -8.33% more
372 UCB 9.5 740383 0% more
373 UNILEVERCL 0 1274 1.19% more
374 UNIONCAP 5.4 422351 1.89% more
375 UNIONINS 33.5 385392 -2.9% more
376 UNIQUEHRL 37.9 113469 -0.79% more
377 UNITEDFIN 12.4 149582 -1.59% more
378 UNITEDINS 40.8 85212 -2.39% more
379 UPGDCL 116.1 36255 -0.85% more
380 USMANIAGL 35.8 20243 -0.56% more
381 UTTARABANK 25.2 868097 -0.79% more
382 UTTARAFIN 13.2 35045 -1.49% more
383 VAMLRBBF 5.9 78309 -1.67% more
384 VFSTDL 12 3701960 0% more
385 WALTONHIL 377 15751 -0.74% more
386 WATACHEM 127.7 28704 -2% more
387 WMSHIPYARD 9.4 942308 -3.09% more
388 YPL 18 352558 -3.74% more
389 ZAHEENSPIN 5.7 320729 -1.72% more
390 ZAHINTEX 7.2 84402 1.41% more
391 ZEALBANGLA 131.8 6614 0.69% more
Nox nox Nox