Updated: 02:27:21 PM 08 Feb (Just Now)
DSEX: 5229.09 -5.29 - -0.1% -
Trade: 146411 Volume: 170125997 Value: 4770.01 (mn)
+ Up: 174 + Down: 149 + Unchg: 67
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 1360512 -3.7% more
2 1STPRIMFMF 19.3 230358 -1.53% more
3 AAMRANET 15.9 41498 0% more
4 AAMRATECH 11.3 54992 -0.88% more
5 ABB1STMF 2.6 1177357 0% more
6 ABBANK 4.5 1047994 2.27% more
7 ACFL 17.1 8169 0% more
8 ACI 194.8 136908 -2.36% more
9 ACIFORMULA 133.6 27017 -1.04% more
10 ACMELAB 74 279158 -0.4% more
11 ACMEPL 16.1 2361001 2.55% more
12 ACTIVEFINE 5.9 174582 3.51% more
13 ADNTEL 61.5 226803 -1.44% more
14 ADVENT 14.2 161469 0% more
15 AFCAGRO 5.3 67907 0% more
16 AFTABAUTO 31 354593 -1.59% more
17 AGNISYSL 20.6 246012 0% more
18 AGRANINS 23.5 41505 0% more
19 AIBL1STIMF 3.6 32454 2.86% more
20 AIL 26.8 202261 0.75% more
21 AL-HAJTEX 138.7 302390 2.74% more
22 ALARABANK 17 1078529 -5.03% more
23 ALIF 3.8 358227 0% more
24 ALLTEX 14.3 199265 -2.05% more
25 AMANFEED 23.3 192229 -1.27% more
26 AMBEEPHA 783.4 3102 1.74% more
27 AMCL(PRAN) 209.6 5557 -1.18% more
28 ANLIMAYARN 18.6 3025 1.64% more
29 ANWARGALV 86.7 224543 -0.12% more
30 AOL 15.4 631688 10% more
31 APEXFOODS 235.9 14480 0.43% more
32 APEXFOOT 183.9 43743 -1.08% more
33 APEXSPINN 210.6 75729 0% more
34 APEXTANRY 68.3 47552 -3.53% more
35 APOLOISPAT 1.9 712760 5.56% more
36 ARAMIT 168.1 2161 -0.24% more
37 ARAMITCEM 11 9256 1.85% more
38 ARGONDENIM 17 168972 0.59% more
39 ASIAINS 38.7 1150539 4.88% more
40 ASIAPACINS 39.1 326119 5.96% more
41 ASIATICLAB 64.7 3506262 0.31% more
42 ATLASBANG 52.7 2844 -0.38% more
43 AZIZPIPES 42.7 4816 2.64% more
44 BANGAS 120.3 36027 -0.17% more
45 BANKASIA 19.9 658251 0% more
46 BARKAPOWER 7.7 209796 1.32% more
47 BATASHOE 825 102 0.1% more
48 BATBC 266.1 51555 -0.08% more
49 BAYLEASING 4 235569 5.26% more
50 BBS 9 144049 0% more
51 BBSCABLES 14.5 298067 0% more
52 BDAUTOCA 123.3 24496 -0.96% more
53 BDCOM 25.3 218000 0% more
54 BDFINANCE 12.9 119453 2.38% more
55 BDLAMPS 138.4 7479 -1.14% more
56 BDTHAI 11 1063701 -1.79% more
57 BDTHAIFOOD 15.3 4005383 2% more
58 BDWELDING 17.8 102836 1.71% more
59 BEACHHATCH 30 174837 -0.33% more
60 BEACONPHAR 103 175841 -1.44% more
61 BENGALWTL 17.6 81643 -1.68% more
62 BERGERPBL 1429 2432 -0.75% more
63 BESTHLDNG 11.8 64056 -0.84% more
64 BGIC 34.3 10441 0% more
65 BIFC 2.4 33943 9.09% more
66 BNICL 52.5 276556 0.57% more
67 BPML 24.2 16613 -0.41% more
68 BPPL 15.8 2262837 1.28% more
69 BRACBANK 75 1318318 -0.66% more
70 BSC 111.9 740249 -0.89% more
71 BSCPLC 142.3 107998 1.57% more
72 BSRMLTD 82.9 24453 -0.6% more
73 BSRMSTEEL 72.1 63562 0.7% more
74 BXPHARMA 114.7 202838 -0.09% more
75 CAPITECGBF 6.9 438744 0% more
76 CAPMBDBLMF 10.6 444446 0.95% more
77 CAPMIBBLMF 8.1 170285 -4.71% more
78 CENTRALINS 41.7 210058 0.72% more
79 CENTRALPHL 8.5 166463 -1.16% more
80 CITYBANK 26.3 2080342 0.38% more
81 CITYGENINS 85.1 309782 0% more
82 CLICL 57.5 399831 -0.69% more
83 CNATEX 2.3 116940 4.55% more
84 CONFIDCEM 57.9 339680 -0.34% more
85 CONTININS 25.1 133622 -0.4% more
86 COPPERTECH 19.3 193857 2.66% more
87 CROWNCEMNT 48 4031 -0.41% more
88 CRYSTALINS 82.9 1169054 3.63% more
89 CVOPRL 157.3 229339 -1.07% more
90 DACCADYE 17.3 473569 1.76% more
91 DAFODILCOM 41.8 45872 -2.11% more
92 DBH 37.7 132413 0% more
93 DBH1STMF 4.6 4520629 -9.8% more
94 DELTALIFE 72.9 24731 0.14% more
95 DELTASPINN 5.5 431045 1.85% more
96 DESCO 23.1 41111 0.43% more
97 DESHBANDHU 15.3 207426 -1.29% more
98 DGIC 21.4 75122 0% more
99 DHAKABANK 12.6 2897722 0.8% more
100 DHAKAINS 37 112624 -0.27% more
101 DOMINAGE 34.4 3015033 2.38% more
102 DOREENPWR 27.7 363361 -2.12% more
103 DSHGARME 109.8 20162 0.37% more
104 DSSL 8 369387 0% more
105 DULAMIACOT 130 10238 2.52% more
106 DUTCHBANGL 40.2 230092 -0.5% more
107 EASTERNINS 55.1 75499 0.92% more
108 EASTLAND 21.5 165637 0.94% more
109 EASTRNLUB 1581 5586 -0.26% more
110 EBL 25.8 1219323 0.39% more
111 EBL1STMF 3.4 289308 3.03% more
112 EBLNRBMF 2.4 494769 0% more
113 ECABLES 114.4 319 0.88% more
114 EGEN 19.5 309879 -0.51% more
115 EHL 79.9 135367 -0.12% more
116 EIL 28.5 211886 0.35% more
117 EMERALDOIL 15.3 772530 5.52% more
118 ENVOYTEX 50 172104 0.2% more
119 EPGL 14.5 133162 0% more
120 ESQUIRENIT 19.3 19776 0% more
121 ETL 9.8 1071074 0% more
122 EXIM1STMF 3 183337 0% more
123 FAMILYTEX 1.3 172054 0% more
124 FARCHEM 13.2 120067 -1.49% more
125 FAREASTFIN 0.95 651380 10.47% more
126 FAREASTLIF 21.4 33255 0% more
127 FASFIN 0.97 1412058 10.23% more
128 FBFIF 2.6 315000 4% more
129 FEDERALINS 20.4 77021 -0.49% more
130 FEKDIL 14.3 1997508 2.14% more
131 FINEFOODS 457.1 142140 -0.17% more
132 FIRSTFIN 3.4 646240 6.25% more
133 FORTUNE 14.5 332212 -2.03% more
134 FUWANGCER 10.9 460707 -1.8% more
135 FUWANGFOOD 9.3 179956 1.09% more
136 GBBPOWER 7.7 225324 -2.53% more
137 GEMINISEA 117.2 17961 1.47% more
138 GENEXIL 26.2 596110 -0.38% more
139 GENNEXT 2.3 654351 0% more
140 GHAIL 10.9 773474 3.81% more
141 GHCL 18.2 6441 -1.09% more
142 GLDNJMF 6.1 429930 -1.61% more
143 GLOBALINS 27.6 52559 0.36% more
144 GOLDENSON 9.3 219924 -1.06% more
145 GP 262.3 100429 0.04% more
146 GPHISPAT 15.8 280499 1.28% more
147 GQBALLPEN 502.6 129950 5.17% more
148 GRAMEENS2 12.3 259925 3.36% more
149 GREENDELMF 3.1 71662 0% more
150 GREENDELT 55 20337 -0.18% more
151 GSPFINANCE 3 3796160 7.14% more
152 HAKKANIPUL 69 185943 -0.43% more
153 HAMI 129.4 58300 3.19% more
154 HEIDELBCEM 231.7 3601 0.43% more
155 HFL 6.3 176091 3.28% more
156 HRTEX 17.3 19940 1.76% more
157 HWAWELLTEX 41 18934 0.74% more
158 IBBL2PBOND 4100 1 0% more
159 IBNSINA 347.4 135852 0.7% more
160 IBP 12.3 688179 0.82% more
161 ICB 36.2 57603 0.56% more
162 ICB3RDNRB 4.3 22324 -2.27% more
163 ICBAGRANI1 6.4 51898 1.59% more
164 ICBAMCL2ND 5.3 4605 0% more
165 ICBEPMF1S1 4.6 1551603 9.52% more
166 ICBIBANK 2.4 283847 4.35% more
167 ICBSONALI1 4.5 253729 0% more
168 ICICL 22.6 100558 0.44% more
169 IDLC 41 526572 3.8% more
170 IFADAUTOS 20.2 173916 0% more
171 IFIC 4.8 1986873 2.13% more
172 IFIC1STMF 2.6 859201 -3.7% more
173 IFILISLMF1 3.9 114983 0% more
174 ILFSL 0.96 824802 10.34% more
175 INDEXAGRO 67 26750 0.45% more
176 INTECH 28.6 395333 -0.35% more
177 INTRACO 19.3 432783 -1.03% more
178 IPDC 20 889643 0.5% more
179 ISLAMIBANK 52 2753100 -1.33% more
180 ISLAMICFIN 10.3 482323 1.98% more
181 ISLAMIINS 39.1 26787 0.51% more
182 ISNLTD 74.6 80083 0.4% more
183 ITC 38.9 317445 0.78% more
184 JAMUNABANK 23.4 862363 0% more
185 JAMUNAOIL 170.2 22314 0.24% more
186 JANATAINS 26.2 116025 1.16% more
187 JHRML 42.9 30684 -0.46% more
188 JMISMDL 120.4 5794 1.26% more
189 JUTESPINN 203.3 944 -1.31% more
190 KARNAPHULI 30 296990 -0.33% more
191 KAY&QUE 434 399621 8.74% more
192 KBPPWBIL 47.5 579447 -0.42% more
193 KDSALTD 40.8 197542 -1.21% more
194 KEYACOSMET 5 2473030 8.7% more
195 KOHINOOR 507.1 2695 -0.8% more
196 KPCL 10.9 242136 1.87% more
197 KPPL 16.5 311168 10% more
198 KTL 9 204012 0% more
199 LANKABAFIN 12.8 630894 0% more
200 LEGACYFOOT 52 132471 -0.95% more
201 LHB 51.7 738532 -0.58% more
202 LIBRAINFU 642.3 10289 1.09% more
203 LINDEBD 813 7679 -0.83% more
204 LOVELLO 69.2 1661882 0.29% more
205 LRBDL 9.2 133224 0% more
206 LRGLOBMF1 3 365500 3.45% more
207 MAGURAPLEX 83.4 66425 -0.95% more
208 MAKSONSPIN 5 17055 0% more
209 MALEKSPIN 28.9 870780 -0.34% more
210 MARICO 2790 1805 0.09% more
211 MATINSPINN 46.8 9143 -0.21% more
212 MBL1STMF 3.7 20549 0% more
213 MEGCONMILK 26.5 238830 -7.02% more
214 MEGHNACEM 34 7164 0.89% more
215 MEGHNAINS 28.6 1105034 -0.35% more
216 MEGHNALIFE 53.2 64695 0.95% more
217 MEGHNAPET 24.7 136968 -6.44% more
218 MERCANBANK 7.9 272928 0% more
219 MERCINS 24.4 23645 -2.4% more
220 METROSPIN 7.7 28851 -1.28% more
221 MHSML 17.9 1437304 2.87% more
222 MIDASFIN 5.6 83424 1.82% more
223 MIDLANDBNK 17.6 1420797 -1.68% more
224 MIRACLEIND 32 236054 4.92% more
225 MIRAKHTER 28.6 317607 1.78% more
226 MITHUNKNIT 13.9 42786 2.21% more
227 MJLBD 88.8 34405 -0.11% more
228 MLDYEING 7.7 429472 -1.28% more
229 MONNOAGML 364.1 101934 7.12% more
230 MONNOCERA 83.3 738737 4.12% more
231 MONNOFABR 22.2 6011721 6.73% more
232 MONOSPOOL 93.6 194268 -0.74% more
233 MPETROLEUM 198.7 13536 0.1% more
234 MTB 13.7 1329631 0% more
235 NAHEEACP 17.2 177596 -1.15% more
236 NATLIFEINS 103.2 47304 0.29% more
237 NAVANACNG 21 48232 -0.47% more
238 NAVANAPHAR 57 409872 -0.7% more
239 NBL 3.5 2742532 2.94% more
240 NCCBANK 12.9 621225 1.57% more
241 NCCBLMF1 4.1 31345 0% more
242 NEWLINE 4.1 144432 2.5% more
243 NFML 14.2 354597 -3.4% more
244 NHFIL 24.2 439443 0% more
245 NITOLINS 29.2 86243 2.46% more
246 NORTHERN 89.2 1106 4.08% more
247 NORTHRNINS 31.2 4057 -0.32% more
248 NPOLYMER 26.8 180610 -2.9% more
249 NRBBANK 6.8 369617 0% more
250 NRBCBANK 5.9 211924 1.72% more
251 NTC 159.8 10129 0.38% more
252 NTLTUBES 58.4 24591 -0.17% more
253 NURANI 2.1 63863 0% more
254 OAL 5.6 181393 1.82% more
255 OIMEX 12.2 86456 -2.4% more
256 OLYMPIC 148.4 274928 0.41% more
257 ONEBANKPLC 7.5 395676 0% more
258 ORIONINFU 362.3 199471 0.75% more
259 ORIONPHARM 27.2 109238 -1.45% more
260 PADMALIFE 16.6 27413 -1.78% more
261 PADMAOIL 170.6 76026 -0.58% more
262 PARAMOUNT 53.2 258909 1.92% more
263 PDL 4 75879 0% more
264 PENINSULA 20.7 750285 -1.43% more
265 PEOPLESINS 36.8 124422 1.1% more
266 PF1STMF 5.1 97951 -1.92% more
267 PHARMAID 580.2 30519 1.65% more
268 PHENIXINS 31.4 166256 0.32% more
269 PHOENIXFIN 3.6 216109 2.86% more
270 PHPMF1 2.6 142461 0% more
271 PIONEERINS 51.3 59171 0.59% more
272 PLFSL 0.96 3574583 10.34% more
273 POPULAR1MF 2.4 770808 0% more
274 POPULARLIF 45 72871 0% more
275 POWERGRID 32.1 106199 1.58% more
276 PRAGATIINS 74.5 300861 1.5% more
277 PRAGATILIF 236.3 395179 2.78% more
278 PREMIERBAN 4.1 751616 0% more
279 PREMIERCEM 37.5 79652 -1.06% more
280 PREMIERLEA 0.92 635805 9.52% more
281 PRIME1ICBA 4.4 45501 -6.38% more
282 PRIMEBANK 32 446030 0% more
283 PRIMEFIN 0 139605 5.26% more
284 PRIMEINSUR 32.9 48560 0.92% more
285 PRIMELIFE 35 24808 -1.41% more
286 PRIMETEX 13.6 50454 1.49% more
287 PROGRESLIF 44.3 8546 -2.21% more
288 PROVATIINS 31.8 93117 0% more
289 PTL 50.1 48377 1.21% more
290 PUBALIBANK 39.6 451272 0.76% more
291 PURABIGEN 21.1 106286 0.48% more
292 QUASEMIND 40.9 915083 0.25% more
293 QUEENSOUTH 11 98636 -0.9% more
294 RAHIMAFOOD 127.5 297685 -3.7% more
295 RAHIMTEXT 220.5 68206 -4.3% more
296 RAKCERAMIC 23.6 56243 -0.84% more
297 RANFOUNDRY 148.5 3145 -1.33% more
298 RDFOOD 20.1 186138 -0.5% more
299 RECKITTBEN 3478.4 405 -0.16% more
300 REGENTTEX 3.5 196774 6.06% more
301 RELIANCE1 13.1 2991348 -6.43% more
302 RELIANCINS 72.7 11039 0.41% more
303 RENATA 442.4 38451 -0.81% more
304 RENWICKJA 463.2 506 0.3% more
305 REPUBLIC 33.3 105382 0.6% more
306 RINGSHINE 2.8 291994 3.7% more
307 ROBI 29.9 2872757 -0.33% more
308 RSRMSTEEL 7.9 389929 8.22% more
309 RUNNERAUTO 31.8 242777 -1.55% more
310 RUPALIBANK 19.4 408057 0% more
311 RUPALIINS 22.7 137674 -1.73% more
312 RUPALILIFE 85.9 292414 0.7% more
313 SAFKOSPINN 13.4 75045 0% more
314 SAIFPOWER 4.9 412210 2.08% more
315 SAIHAMCOT 18.5 1902757 3.35% more
316 SAIHAMTEX 21.7 2155818 0.93% more
317 SALAMCRST 11.9 159992 0% more
318 SALVO 28.2 263786 -0.7% more
319 SAMATALETH 87.3 55172 -0.68% more
320 SAMORITA 69.6 10231 1.46% more
321 SANDHANINS 20.4 74911 0.49% more
322 SAPORTL 42.5 479564 -1.16% more
323 SBACBANK 6.4 69740 0% more
324 SEAPEARL 30.9 550680 -1.59% more
325 SEMLFBSLGF 5.1 76253 0% more
326 SEMLIBBLSF 5.9 8277 -6.35% more
327 SHAHJABANK 17.6 61218 0% more
328 SHARPIND 12.2 6388 0% more
329 SHASHADNIM 17.5 333082 2.94% more
330 SHEPHERD 12.1 305284 0% more
331 SHURWID 5.2 89794 -1.89% more
332 SHYAMPSUG 156.3 16239 -1.08% more
333 SICL 20.1 81361 -0.5% more
334 SILCOPHL 13.9 241044 -0.71% more
335 SILVAPHL 9.5 135139 -1.04% more
336 SIMTEX 23.8 7801367 5.31% more
337 SINGERBD 83.8 5857 -1.76% more
338 SINOBANGLA 47.6 422502 0.63% more
339 SIPLC 56.3 157091 1.62% more
340 SKTRIMS 7.2 15993 2.86% more
341 SONALIANSH 180.9 94301 -1.26% more
342 SONALILIFE 62.8 60544 -1.88% more
343 SONALIPAPR 234.7 160479 0.69% more
344 SONARBAINS 28.3 122961 1.07% more
345 SONARGAON 30.9 101337 -1.59% more
346 SOUTHEASTB 9.3 491529 1.09% more
347 SPCERAMICS 14.6 758222 -2.01% more
348 SPCL 48.4 660746 -1.43% more
349 SQUARETEXT 49.2 11533 0.41% more
350 SQURPHARMA 218.9 352498 -0.41% more
351 SSSTEEL 3.9 111086 0% more
352 STANCERAM 73.6 1907 0.96% more
353 STANDARINS 40.8 107287 1.24% more
354 STANDBANKL 5 163120 0% more
355 STYLECRAFT 44.8 8113 -0.44% more
356 SUMITPOWER 13.5 3308613 5.47% more
357 SUNLIFEINS 52.6 129307 0.19% more
358 TAKAFULINS 32.3 53938 -1.82% more
359 TALLUSPIN 7.6 212114 -1.3% more
360 TAMIJTEX 117.5 19939 0.69% more
361 TB2Y0626 100.57 9000 -0.06% more
362 TB2Y1126 101.34 2000 -0.13% more
363 TB5Y0429 103.25 20000 -2.03% more
364 TECHNODRUG 29.9 467461 1.7% more
365 TILIL 46.4 250008 0.43% more
366 TITASGAS 16.9 180701 -0.59% more
367 TOSRIFA 17.1 218230 1.18% more
368 TRUSTB1MF 2.5 539076 -3.85% more
369 TRUSTBANK 18.3 1073480 -1.08% more
370 TUNGHAI 1.8 39142 0% more
371 UCB 9.9 511016 -1% more
372 UNILEVERCL 2190 70 -0.47% more
373 UNIONCAP 3.8 617322 5.56% more
374 UNIONINS 35.6 122921 2.01% more
375 UNIQUEHRL 38.4 62930 0% more
376 UNITEDFIN 12 190934 0.84% more
377 UNITEDINS 42.6 6604 0.47% more
378 UPGDCL 122 23175 0.41% more
379 USMANIAGL 32.5 11527 1.88% more
380 UTTARABANK 24.4 542407 -0.41% more
381 UTTARAFIN 12.5 146570 -2.34% more
382 VAMLRBBF 5.7 6004 1.79% more
383 VFSTDL 11.3 437054 -3.42% more
384 WALTONHIL 412.6 38655 -2.04% more
385 WATACHEM 130.1 19431 -0.91% more
386 WMSHIPYARD 7.9 129971 0% more
387 YPL 16 251634 -2.44% more
388 ZAHEENSPIN 4.2 243414 0% more
389 ZAHINTEX 5.7 32000 1.79% more
390 ZEALBANGLA 138.6 12713 0.22% more
Nox nox Nox