Updated: 10:41:32 AM 05 Apr (Just Now)
DSEX: 5158.53 -61.2 - -1.17% -
Trade: 41832 Volume: 59112070 Value: 1174.726 (mn)
+ Up: 28 + Down: 331 + Unchg: 19
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 731442 -3.13% more
2 1STPRIMFMF 17.7 71034 -2.21% more
3 AAMRANET 16.7 17530 -1.18% more
4 AAMRATECH 13.3 20316 0.76% more
5 ABB1STMF 3.3 2118052 -5.71% more
6 ABBANK 5.8 419065 -1.69% more
7 ACFL 17.6 6161 -1.68% more
8 ACI 197.7 23966 -0.3% more
9 ACIFORMULA 135.5 2436 -1.74% more
10 ACMELAB 74.4 64326 -1.46% more
11 ACMEPL 20.9 2193231 -0.48% more
12 ACTIVEFINE 7.1 103451 1.43% more
13 ADNTEL 58.9 36535 -1.34% more
14 ADVENT 14 43721 -1.41% more
15 AFCAGRO 7.5 475526 4.17% more
16 AFTABAUTO 28.5 47899 -1.72% more
17 AGNISYSL 21.1 126021 -1.4% more
18 AGRANINS 21 15484 -2.33% more
19 AIBL1STIMF 4 394973 0% more
20 AIL 29.1 45594 -2.68% more
21 AL-HAJTEX 114.2 40590 -2.23% more
22 ALARABANK 15.9 10030 1.27% more
23 ALIF 4.9 151718 -3.92% more
24 ALLTEX 13.3 70226 -2.92% more
25 AMANFEED 22.6 54518 -2.16% more
26 AMBEEPHA 781.5 131 -0.64% more
27 AMCL(PRAN) 208.1 3003 -1.89% more
28 ANLIMAYARN 20 496 2.04% more
29 ANWARGALV 92 81052 -1.39% more
30 AOL 16 75909 -1.23% more
31 APEXFOODS 224 6 0.09% more
32 APEXFOOT 186.8 37818 -0.05% more
33 APEXSPINN 216.8 72940 0% more
34 APEXTANRY 74.8 122243 6.25% more
35 APOLOISPAT 3.3 890527 -8.33% more
36 ARAMIT 173.1 212 1.47% more
37 ARGONDENIM 17 57888 -1.73% more
38 ASIAINS 40.6 133107 0.74% more
39 ASIAPACINS 37.3 17705 0.27% more
40 ASIATICLAB 81.8 448749 2.63% more
41 ATLASBANG 72.2 5636 -4.24% more
42 AZIZPIPES 50 1244 -1.57% more
43 BANGAS 119.4 24871 -1.73% more
44 BANKASIA 21.2 66369 -1.85% more
45 BARKAPOWER 7.7 175663 -2.53% more
46 BATBC 216.8 22084 -1.41% more
47 BAYLEASING 4.9 38500 -3.92% more
48 BBS 11.4 269527 -1.72% more
49 BBSCABLES 19 402544 -0.52% more
50 BDAUTOCA 179.7 83565 -0.77% more
51 BDCOM 27.7 433697 -1.77% more
52 BDFINANCE 13.1 20958 0.77% more
53 BDLAMPS 137.7 3971 -1.78% more
54 BDTHAI 12.5 640098 -0.79% more
55 BDTHAIFOOD 17.9 683022 -1.1% more
56 BDWELDING 16.5 54806 -3.51% more
57 BEACHHATCH 31 36586 -1.9% more
58 BEACONPHAR 100.5 21245 -1.28% more
59 BENGALWTL 18.4 44220 -2.13% more
60 BERGERPBL 1390 895 -0.1% more
61 BESTHLDNG 12.9 122282 -1.53% more
62 BGIC 33 6600 -1.49% more
63 BIFC 5.8 98062 -3.33% more
64 BNICL 64 402376 0.47% more
65 BPML 28.1 4253 -2.77% more
66 BPPL 14.8 356159 -1.33% more
67 BRACBANK 68.7 230166 -1.15% more
68 BSC 107.5 12224 -1.01% more
69 BSCPLC 133 4126 -2.64% more
70 BSRMLTD 81.1 1090 -1.82% more
71 BSRMSTEEL 66.7 3878 -1.48% more
72 BXPHARMA 114.6 76494 -1.29% more
73 CAPITECGBF 6.6 258139 -1.49% more
74 CAPMBDBLMF 11.6 824321 0% more
75 CAPMIBBLMF 8.3 105134 -1.19% more
76 CENTRALINS 40 48778 -0.74% more
77 CENTRALPHL 9.2 157647 -2.13% more
78 CITYBANK 29.8 620795 -1.32% more
79 CITYGENINS 98.9 31809 -0.3% more
80 CLICL 62.6 124151 -1.26% more
81 CNATEX 3.5 768338 -5.41% more
82 CONFIDCEM 59.5 43924 -1.98% more
83 CONTININS 24.9 11069 -1.58% more
84 COPPERTECH 19.9 70995 -1.97% more
85 CROWNCEMNT 49 651 -1.01% more
86 CRYSTALINS 78.6 11930 -1.63% more
87 CVOPRL 151.6 37778 -1.37% more
88 DACCADYE 16.9 10809 -1.17% more
89 DAFODILCOM 85 66833 -0.12% more
90 DBH 36.2 13889 -2.43% more
91 DBH1STMF 4.7 458924 -2.08% more
92 DELTALIFE 72 21330 -2.17% more
93 DELTASPINN 5.7 146697 -1.72% more
94 DESCO 23 7850 -1.29% more
95 DESHBANDHU 16.8 238720 -2.33% more
96 DGIC 20.4 2055 -1.45% more
97 DHAKABANK 12.2 630979 -1.61% more
98 DHAKAINS 37.7 2770 -1.82% more
99 DOMINAGE 44 325328 -0.68% more
100 DOREENPWR 26.4 58364 -0.75% more
101 DSHGARME 108 17058 -1.73% more
102 DSSL 9.2 844803 -2.13% more
103 DULAMIACOT 118 400 -0.67% more
104 DUTCHBANGL 40.8 14082 -2.16% more
105 EASTERNINS 52 1243 -1.14% more
106 EASTLAND 20.3 9950 -1.46% more
107 EASTRNLUB 1582 4579 -1.48% more
108 EBL 26.3 119405 -1.13% more
109 EBL1STMF 3.9 18015 -2.5% more
110 EBLNRBMF 3 1064986 -6.25% more
111 ECABLES 125.5 4723 -1.34% more
112 EGEN 21.7 301446 -1.81% more
113 EHL 75.5 6480 -1.44% more
114 EIL 27.7 35149 -1.42% more
115 EMERALDOIL 15.4 11732 -3.14% more
116 ENVOYTEX 48.8 2101 -1.41% more
117 EPGL 16.5 55997 -1.79% more
118 ESQUIRENIT 20.1 9164 -1.95% more
119 ETL 9.5 535309 -2.06% more
120 EXIM1STMF 3.4 205901 -5.56% more
121 FAMILYTEX 2.8 1646999 -9.68% more
122 FARCHEM 16.4 133944 -3.53% more
123 FAREASTFIN 2.3 45807 -8% more
124 FAREASTLIF 21.4 400 -0.93% more
125 FASFIN 2.3 460623 -8% more
126 FBFIF 3 366057 -6.25% more
127 FEDERALINS 19.8 14700 -1.98% more
128 FEKDIL 14 522700 -1.41% more
129 FINEFOODS 481.5 6892 -0.17% more
130 FIRSTFIN 4.8 46297 -2.04% more
131 FORTUNE 14 28528 -1.41% more
132 FUWANGCER 12.2 385608 -1.61% more
133 FUWANGFOOD 9.9 80260 -4.81% more
134 GBBPOWER 8.5 72502 -2.3% more
135 GEMINISEA 114.9 1135 -1.03% more
136 GENEXIL 26.1 124931 -1.14% more
137 GENNEXT 3.2 1641396 -5.88% more
138 GHAIL 12 463192 -1.64% more
139 GHCL 18.2 12860 -5.21% more
140 GLDNJMF 5.9 19501 -1.67% more
141 GLOBALINS 28.6 118899 -1.72% more
142 GOLDENSON 11.7 703974 -3.31% more
143 GP 241 32887 -0.95% more
144 GPHISPAT 16.2 165252 -0.61% more
145 GQBALLPEN 556 5635 -0.45% more
146 GRAMEENS2 12.3 35506 -0.81% more
147 GREENDELMF 3.4 168808 -5.56% more
148 GREENDELT 51.8 480 -2.26% more
149 GSPFINANCE 4.9 219914 -7.55% more
150 HAKKANIPUL 79.4 257430 -0.63% more
151 HAMI 160.7 17547 -2.84% more
152 HEIDELBCEM 234.2 110 -1.51% more
153 HFL 11.8 253510 -2.48% more
154 HRTEX 19.7 21584 -1.01% more
155 HWAWELLTEX 40.4 18124 -2.42% more
156 IBNSINA 315 7792 -0.91% more
157 IBP 13.4 401280 -1.47% more
158 ICB 36.5 16358 -1.88% more
159 ICB3RDNRB 4.4 10000 -2.22% more
160 ICBAGRANI1 6.5 1700 -2.99% more
161 ICBAMCL2ND 5.8 1005 -1.69% more
162 ICBEPMF1S1 5.3 166900 0% more
163 ICBIBANK 3.1 74744 3.33% more
164 ICBSONALI1 4.6 55760 -2.13% more
165 ICICL 21.3 14556 -2.29% more
166 IDLC 39.9 24526 -0.5% more
167 IFADAUTOS 21.1 25612 -0.94% more
168 IFIC 5.3 929876 -1.85% more
169 IFIC1STMF 4.2 2089452 -4.55% more
170 IFILISLMF1 4.1 42400 -2.38% more
171 ILFSL 2.5 114717 -7.41% more
172 INDEXAGRO 62.8 11017 -1.88% more
173 INTECH 40.8 404143 0.49% more
174 INTRACO 18.2 13042 -0.55% more
175 IPDC 18.5 140309 -1.6% more
176 ISLAMIBANK 39 75923 -2.26% more
177 ISLAMICFIN 10.8 29560 -0.92% more
178 ISLAMIINS 37.7 365 -1.05% more
179 ISNLTD 77.5 44334 -1.02% more
180 ITC 38.1 116771 -1.3% more
181 JAMUNABANK 22.4 329740 -1.32% more
182 JAMUNAOIL 170.5 4972 -1.04% more
183 JANATAINS 32 1624943 3.9% more
184 JHRML 42.2 17169 -1.86% more
185 JMISMDL 117.2 869 -2.33% more
186 KARNAPHULI 30.3 27441 -0.66% more
187 KAY&QUE 449.9 17687 -0.57% more
188 KBPPWBIL 49.2 725950 -2.19% more
189 KDSALTD 42 369617 1.45% more
190 KEYACOSMET 5.1 291312 -3.77% more
191 KOHINOOR 510 828 -0.1% more
192 KPCL 10.6 51418 0.95% more
193 KPPL 15.6 82205 -1.89% more
194 KTL 9.4 80754 -2.08% more
195 LANKABAFIN 14.3 125696 -1.38% more
196 LEGACYFOOT 60.8 125695 -1.3% more
197 LHB 50.9 80697 -0.78% more
198 LIBRAINFU 623.7 465 -1.64% more
199 LINDEBD 762.4 707 -0.86% more
200 LOVELLO 67.1 135043 -0.89% more
201 LRBDL 9.9 64213 -1.98% more
202 LRGLOBMF1 3.2 91547 -3.03% more
203 MAGURAPLEX 81.9 16172 -1.21% more
204 MAKSONSPIN 6 37466 -3.23% more
205 MALEKSPIN 26.6 72579 -1.85% more
206 MARICO 2745 47 0.12% more
207 MATINSPINN 46.2 100 0% more
208 MBL1STMF 3.9 26000 -2.5% more
209 MEGCONMILK 34 29584 -1.45% more
210 MEGHNAINS 28.5 27731 -1.04% more
211 MEGHNALIFE 52.9 10750 -1.31% more
212 MEGHNAPET 27 4506 -3.57% more
213 MERCANBANK 8.5 276173 -1.16% more
214 MERCINS 23.6 22624 -4.45% more
215 METROSPIN 9.2 40776 -4.17% more
216 MHSML 17.4 58061 -1.14% more
217 MIDASFIN 6.1 10285 -3.17% more
218 MIDLANDBNK 15.9 459466 0% more
219 MIRACLEIND 27.2 68818 -2.86% more
220 MIRAKHTER 28 26125 -1.06% more
221 MITHUNKNIT 15.8 1300 -1.25% more
222 MJLBD 88.6 10384 -0.45% more
223 MLDYEING 8.6 86141 0% more
224 MONNOAGML 343.3 1745 -1.09% more
225 MONNOCERA 80.6 33800 -1.23% more
226 MONNOFABR 22.2 373570 -1.33% more
227 MONOSPOOL 90.7 30893 -1.52% more
228 MPETROLEUM 199.8 1635 -0.4% more
229 MTB 12.6 10280 -0.79% more
230 NAHEEACP 20.8 158473 -3.26% more
231 NATLIFEINS 100.6 1 -0.4% more
232 NAVANACNG 20.4 6056 -0.97% more
233 NAVANAPHAR 56.9 44394 -1.39% more
234 NBL 4.4 882657 -6.38% more
235 NCCBANK 12.8 206723 0% more
236 NCCBLMF1 4.4 47560 -4.35% more
237 NEWLINE 5.8 93919 -4.92% more
238 NFML 15.2 302686 -4.4% more
239 NHFIL 22.7 19965 -0.87% more
240 NITOLINS 27.6 12471 -1.78% more
241 NORTHRNINS 29 4816 -2.36% more
242 NPOLYMER 27 17052 0% more
243 NRBBANK 7 87143 0% more
244 NRBCBANK 7 97309 0% more
245 NTC 162.3 1027 0.5% more
246 NTLTUBES 60.3 9830 -1.63% more
247 NURANI 3.1 217084 -8.82% more
248 OAL 6.3 99152 -3.08% more
249 OIMEX 13.2 99592 -4.35% more
250 OLYMPIC 145 20723 -1.69% more
251 ONEBANKPLC 7.3 248560 -2.67% more
252 ORIONINFU 333.5 147082 -1.62% more
253 ORIONPHARM 28 83552 -1.75% more
254 PADMAOIL 176 4713 -0.28% more
255 PARAMOUNT 51.5 13301 -1.53% more
256 PDL 5.9 450406 3.51% more
257 PENINSULA 20.4 87993 -0.49% more
258 PEOPLESINS 41.3 60411 -1.43% more
259 PF1STMF 5.2 155700 -3.7% more
260 PHARMAID 527 1333 -2.37% more
261 PHENIXINS 29.4 37142 -2.33% more
262 PHOENIXFIN 4 136095 -2.44% more
263 PHPMF1 3.4 823238 -2.86% more
264 PLFSL 2.3 49242 -8% more
265 POPULAR1MF 3.2 1128496 -3.03% more
266 POPULARLIF 47.4 33957 -3.85% more
267 POWERGRID 29.3 9655 -2.33% more
268 PRAGATIINS 68.9 63840 -0.86% more
269 PRAGATILIF 197.5 23627 -1.89% more
270 PREMIERBAN 4.9 304186 -2% more
271 PREMIERCEM 38.7 495 -0.51% more
272 PRIME1ICBA 4.3 12601 -6.52% more
273 PRIMEBANK 29.7 72477 -1.33% more
274 PRIMEFIN 4.2 577409 -8.7% more
275 PRIMEINSUR 31.7 2900 0% more
276 PRIMELIFE 34.1 2370 -2.57% more
277 PRIMETEX 19.3 10286 0% more
278 PROGRESLIF 41.8 552 -0.48% more
279 PROVATIINS 31.1 15838 -0.96% more
280 PTL 54.2 18574 -0.18% more
281 PUBALIBANK 36 27148 -0.28% more
282 PURABIGEN 20.5 27043 -1.91% more
283 QUASEMIND 39.4 152277 -1.01% more
284 QUEENSOUTH 11.5 51539 -0.86% more
285 RAHIMAFOOD 112.5 22465 -3.85% more
286 RAHIMTEXT 197 87 -2.23% more
287 RAKCERAMIC 21.9 23486 -2.67% more
288 RANFOUNDRY 147.8 3391 -0.07% more
289 RDFOOD 19.9 86711 -1.49% more
290 RECKITTBEN 3517.9 3 0.94% more
291 REGENTTEX 3.8 197677 -2.56% more
292 RELIANCE1 12 191456 -1.64% more
293 RELIANCINS 65 5151 -3.27% more
294 RENATA 419.6 5760 -1.29% more
295 RENWICKJA 502.1 31 -4.16% more
296 REPUBLIC 31.8 10773 -1.85% more
297 RINGSHINE 3.4 404621 -5.56% more
298 ROBI 28.9 363665 -1.03% more
299 RSRMSTEEL 7.8 8060 -3.7% more
300 RUNNERAUTO 39.5 413654 -1.5% more
301 RUPALIBANK 17.7 28689 -0.56% more
302 RUPALIINS 22.3 2106 -1.33% more
303 RUPALILIFE 80.8 38480 -1.94% more
304 SAFKOSPINN 15.9 24818 -3.64% more
305 SAIFPOWER 7 206816 -1.41% more
306 SAIHAMCOT 18.9 117003 -1.56% more
307 SAIHAMTEX 18.4 204253 -1.08% more
308 SALAMCRST 16.5 111303 -1.79% more
309 SALVO 32 320451 -1.54% more
310 SAMATALETH 83.3 4380 0.6% more
311 SAMORITA 68.3 1845 -1.01% more
312 SANDHANINS 19.9 15900 -1.49% more
313 SAPORTL 50.2 455657 -0.59% more
314 SBACBANK 6.6 15338 -1.49% more
315 SEAPEARL 37.3 425807 -1.58% more
316 SEMLFBSLGF 5.1 30001 -3.77% more
317 SEMLIBBLSF 6.1 3047 -3.17% more
318 SHAHJABANK 17.6 1340 0% more
319 SHARPIND 16.5 30221 0% more
320 SHASHADNIM 18.5 30700 -0.54% more
321 SHEPHERD 13.1 19000 -2.24% more
322 SHURWID 6.5 68860 -1.52% more
323 SHYAMPSUG 154.9 300 -0.83% more
324 SICL 20.3 15968 -0.98% more
325 SILCOPHL 14.6 346100 -1.35% more
326 SILVAPHL 11.9 371378 0.85% more
327 SIMTEX 24.2 531756 -1.63% more
328 SINGERBD 86.1 620 -1.82% more
329 SINOBANGLA 48.9 114779 -1.41% more
330 SIPLC 62.2 73172 -1.11% more
331 SKTRIMS 8.7 7527 -3.33% more
332 SONALIANSH 153.9 10201 -2.35% more
333 SONALILIFE 57.2 10150 -3.21% more
334 SONALIPAPR 226.5 35308 -1.99% more
335 SONARBAINS 27.3 12336 -1.09% more
336 SONARGAON 41.4 424151 3.5% more
337 SOUTHEASTB 9.5 247610 -2.06% more
338 SPCERAMICS 20.6 700784 -0.48% more
339 SPCL 47.6 55056 -0.63% more
340 SQUARETEXT 47.5 1482 -1.66% more
341 SQURPHARMA 211.3 30694 -0.66% more
342 SSSTEEL 5 376265 -5.66% more
343 STANCERAM 71.4 1 2.29% more
344 STANDARINS 37.3 6002 -3.12% more
345 STANDBANKL 5.4 202076 0% more
346 STYLECRAFT 53 11547 -2.93% more
347 SUMITPOWER 13.7 130432 -1.44% more
348 SUNLIFEINS 60.6 249740 -1.94% more
349 TAKAFULINS 31 10514 -4.02% more
350 TALLUSPIN 8 83266 -1.23% more
351 TAMIJTEX 111.7 5582 -2.27% more
352 TECHNODRUG 33.5 375340 -0.89% more
353 TILIL 45 127767 -1.96% more
354 TITASGAS 16.5 40700 0% more
355 TOSRIFA 17.5 116912 -0.57% more
356 TRUSTB1MF 3.2 234252 0% more
357 TRUSTBANK 17.3 163904 -1.7% more
358 TUNGHAI 3.1 211009 -8.82% more
359 UCB 9.5 433774 0% more
360 UNILEVERCL 0 26 -0.38% more
361 UNIONCAP 5.2 296174 -5.45% more
362 UNIONINS 33.3 2859 -1.19% more
363 UNIQUEHRL 37.5 15112 -1.32% more
364 UNITEDFIN 12.4 16310 -0.8% more
365 UNITEDINS 41.2 2800 0.24% more
366 UPGDCL 114.6 3647 -1.29% more
367 USMANIAGL 35.8 1001 -0.28% more
368 UTTARABANK 24.9 183962 -0.8% more
369 UTTARAFIN 12.9 760 -1.53% more
370 VAMLRBBF 5.8 8360 -1.69% more
371 VFSTDL 11.8 240322 -1.67% more
372 WALTONHIL 374 1407 -0.9% more
373 WATACHEM 126.9 4171 -1.01% more
374 WMSHIPYARD 8.9 342380 -4.3% more
375 YPL 17.7 49221 -1.12% more
376 ZAHEENSPIN 5.6 68902 -1.75% more
377 ZAHINTEX 7 21901 -1.41% more
378 ZEALBANGLA 132 508 1.3% more
Nox nox Nox