Updated: 01:19:52 PM 24 Mar (Just Now)
DSEX: 5307.21 -46.73 - -0.87% -
Trade: 114282 Volume: 223083390 Value: 3495.3 (mn)
+ Up: 129 + Down: 215 + Unchg: 44
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 5811505 6.9% more
2 1STPRIMFMF 19.1 566084 6.11% more
3 AAMRANET 17.4 84926 -1.69% more
4 AAMRATECH 14.7 318077 -2.65% more
5 ABB1STMF 3.3 11023426 10% more
6 ABBANK 6.5 1120682 0% more
7 ACFL 17.5 12868 -2.78% more
8 ACI 206 39219 -1.44% more
9 ACIFORMULA 140 5401 -0.71% more
10 ACMELAB 77.6 152921 -0.77% more
11 ACMEPL 18.2 9123702 5.81% more
12 ACTIVEFINE 7.9 2076195 6.76% more
13 ADNTEL 58.7 140710 -0.51% more
14 ADVENT 14.6 1061538 7.35% more
15 AFCAGRO 8.1 446375 8% more
16 AFTABAUTO 29.3 99520 -1.01% more
17 AGNISYSL 21.2 315876 -0.47% more
18 AGRANINS 20.5 36668 -1.91% more
19 AIBL1STIMF 4.1 1333202 7.89% more
20 AIL 32.4 372030 1.89% more
21 AL-HAJTEX 121.7 47675 -1.38% more
22 ALARABANK 17.3 30872 -0.57% more
23 ALIF 5.5 564520 0% more
24 ALLTEX 14.4 74630 0% more
25 AMANFEED 23.2 39875 0.87% more
26 AMBEEPHA 760 626 -2.5% more
27 AMCL(PRAN) 209 3690 0.63% more
28 ANLIMAYARN 19.9 28028 -0.5% more
29 ANWARGALV 97.6 440474 1.77% more
30 AOL 16.6 326863 1.84% more
31 APEXFOODS 226.2 2307 -0.4% more
32 APEXFOOT 187 27644 -0.58% more
33 APEXSPINN 192.8 11783 -0.82% more
34 APEXTANRY 66.7 2766 1.06% more
35 APOLOISPAT 4.5 2547952 2.27% more
36 ARAMIT 174.5 4071 0.98% more
37 ARAMITCEM 11.9 7088 -0.83% more
38 ARGONDENIM 16.7 87271 -0.6% more
39 ASIAINS 37.6 145914 -1.57% more
40 ASIAPACINS 35 27873 -2.23% more
41 ASIATICLAB 71 619941 1.87% more
42 ATLASBANG 67.4 7753 2.59% more
43 AZIZPIPES 51.5 5493 -0.77% more
44 BANGAS 124.7 139998 2.63% more
45 BANKASIA 21.8 521232 -1.36% more
46 BARKAPOWER 8.2 280597 -3.53% more
47 BATASHOE 842 143 1.1% more
48 BATBC 225.9 59599 -0.92% more
49 BAYLEASING 5.5 1011138 -6.78% more
50 BBS 11.4 1810438 0.88% more
51 BBSCABLES 18.6 2015602 5.08% more
52 BDAUTOCA 161 209309 9.97% more
53 BDCOM 27.8 890663 1.09% more
54 BDFINANCE 14 190296 -1.41% more
55 BDLAMPS 139.9 18194 2.19% more
56 BDTHAI 11.3 395399 0% more
57 BDTHAIFOOD 16.5 1200408 -0.6% more
58 BDWELDING 16.1 10895 0% more
59 BEACHHATCH 32.1 224227 -0.62% more
60 BEACONPHAR 102.8 202591 0.88% more
61 BENGALWTL 17.9 118617 -1.1% more
62 BERGERPBL 1409.3 1234 -0.11% more
63 BESTHLDNG 13.7 190946 -1.44% more
64 BEXIMCO 110.1 11 0% more
65 BGIC 32.2 4044 -0.31% more
66 BIFC 6.2 337832 -6.06% more
67 BNICL 54 380779 -0.74% more
68 BPML 28.5 20630 -1.38% more
69 BPPL 15 867093 1.35% more
70 BRACBANK 71.9 1337014 -4.52% more
71 BSC 109.3 91793 -0.91% more
72 BSCPLC 141.1 6575 -0.7% more
73 BSRMLTD 81.9 13058 -1.68% more
74 BSRMSTEEL 68.9 34369 -1.01% more
75 BXPHARMA 116.8 105101 -0.85% more
76 CAPITECGBF 7 3026927 6.06% more
77 CAPMBDBLMF 11.1 754284 1.83% more
78 CAPMIBBLMF 8.5 918309 6.25% more
79 CENTRALINS 39.2 104279 0% more
80 CENTRALPHL 9.1 301919 -1.09% more
81 CITYBANK 31.5 1806006 -0.94% more
82 CITYGENINS 98.2 94337 -0.71% more
83 CLICL 59.3 303282 -1% more
84 CNATEX 4.5 3857828 9.76% more
85 CONFIDCEM 63.6 91714 -0.62% more
86 CONTININS 24 18326 -0.83% more
87 COPPERTECH 18.5 81926 -1.07% more
88 CROWNCEMNT 48.9 3436 0% more
89 CRYSTALINS 76.2 25167 -1.68% more
90 CVOPRL 154.9 89307 -1.15% more
91 DACCADYE 17.7 15697 1.72% more
92 DAFODILCOM 67.9 106888 -1.16% more
93 DBH 37.3 51829 0.81% more
94 DBH1STMF 5 4613448 8.7% more
95 DELTALIFE 70.7 28427 -0.7% more
96 DELTASPINN 6.2 548385 0% more
97 DESCO 22.8 13172 -0.44% more
98 DESHBANDHU 16.4 252924 -0.61% more
99 DGIC 19.9 44595 0% more
100 DHAKABANK 13 1553772 0% more
101 DHAKAINS 38.1 22401 -0.26% more
102 DOMINAGE 38.5 1213604 -1.53% more
103 DOREENPWR 26.4 158543 -1.49% more
104 DSHGARME 105.8 42811 -0.75% more
105 DSSL 8.6 859875 -2.27% more
106 DULAMIACOT 129.3 6644 0.15% more
107 DUTCHBANGL 42.8 51333 -0.47% more
108 EASTERNINS 51.3 6005 1.79% more
109 EASTLAND 20 52958 -2.44% more
110 EASTRNLUB 1655 27959 0.02% more
111 EBL 26.9 1316217 0% more
112 EBL1STMF 3.9 549800 8.33% more
113 EBLNRBMF 3 3187510 7.14% more
114 ECABLES 117.5 997 -0.17% more
115 EGEN 21.3 746690 -0.93% more
116 EHL 76.1 77368 -1.68% more
117 EIL 26.8 53194 0% more
118 EMERALDOIL 16.5 57372 0.61% more
119 ENVOYTEX 50.1 15380 -0.6% more
120 EPGL 16.8 143401 0.6% more
121 ESQUIRENIT 20.4 33500 -0.97% more
122 ETL 9.4 395673 -2.08% more
123 EXIM1STMF 3.1 2129350 6.9% more
124 FAMILYTEX 4.2 7480440 -2.33% more
125 FARCHEM 14.3 35458 -0.69% more
126 FAREASTFIN 3.4 1120928 -8.11% more
127 FAREASTLIF 22.6 5318 2.73% more
128 FASFIN 3.4 2631380 -8.11% more
129 FBFIF 3.1 2813481 6.9% more
130 FEDERALINS 19.7 25698 0% more
131 FEKDIL 14.1 248283 -0.7% more
132 FINEFOODS 465.8 54537 0.09% more
133 FIRSTFIN 5.5 726481 -5.17% more
134 FORTUNE 15.2 423448 2.7% more
135 FUWANGCER 11.6 481609 0% more
136 FUWANGFOOD 10.4 76404 -0.95% more
137 GBBPOWER 8.9 213256 1.14% more
138 GEMINISEA 119 10558 -0.34% more
139 GENEXIL 27 854448 0% more
140 GENNEXT 4.2 5958425 5% more
141 GHAIL 11.2 375730 0% more
142 GHCL 19.6 29367 0.51% more
143 GLDNJMF 6.4 2452679 8.47% more
144 GLOBALINS 27.2 113095 0.74% more
145 GOLDENSON 11.2 1492282 3.7% more
146 GP 252.5 43833 -0.79% more
147 GPHISPAT 16.5 206596 0.61% more
148 GQBALLPEN 521.1 13672 -0.5% more
149 GRAMEENS2 12.8 165144 1.59% more
150 GREENDELMF 3.5 1353633 9.37% more
151 GREENDELT 52.9 28242 1.15% more
152 GSPFINANCE 5.3 858472 -8.62% more
153 HAKKANIPUL 74.6 290225 0.67% more
154 HAMI 151 12844 -1.31% more
155 HEIDELBCEM 258 65299 4.54% more
156 HFL 9.9 563293 5.32% more
157 HRTEX 21.5 101179 1.9% more
158 HWAWELLTEX 43.4 79562 -0.23% more
159 IBNSINA 321 23477 -0.03% more
160 IBP 13.1 417892 -0.76% more
161 ICB 38.5 60945 0% more
162 ICB3RDNRB 4.7 346962 6.82% more
163 ICBAGRANI1 7 180571 7.69% more
164 ICBAMCL2ND 6.1 222057 8.93% more
165 ICBEPMF1S1 5.4 1556307 3.85% more
166 ICBIBANK 3.4 222239 -2.86% more
167 ICBSONALI1 5 2472592 8.7% more
168 ICICL 21.2 12076 0% more
169 IDLC 40.1 244737 -2.43% more
170 IFADAUTOS 21.8 74993 -0.91% more
171 IFIC 5.9 2491479 -1.67% more
172 IFIC1STMF 3.3 4081231 10% more
173 IFILISLMF1 4.2 533372 7.69% more
174 ILFSL 3.6 3282622 -7.69% more
175 INDEXAGRO 65.4 2254 -0.46% more
176 INTECH 42.6 2117446 0% more
177 INTRACO 18.7 86018 0.54% more
178 IPDC 19.4 506472 0% more
179 ISLAMIBANK 41.5 520740 -2.35% more
180 ISLAMICFIN 11.3 194381 -1.74% more
181 ISLAMIINS 37.4 2957 -0.27% more
182 ISNLTD 81.5 328713 -1.21% more
183 ITC 38.4 300614 0% more
184 JAMUNABANK 23.8 1084253 -0.83% more
185 JAMUNAOIL 173.5 6848 0.12% more
186 JANATAINS 25.1 13852 -0.4% more
187 JHRML 43.9 30270 -0.45% more
188 JMISMDL 121.6 1559 0.83% more
189 JUTESPINN 220 584 -0.27% more
190 KARNAPHULI 29.2 18453 -0.68% more
191 KAY&QUE 457.7 80929 -0.41% more
192 KBPPWBIL 49.9 1259670 -1.19% more
193 KDSALTD 39.6 93802 -0.75% more
194 KEYACOSMET 5.6 482514 0% more
195 KOHINOOR 518.1 4870 0.56% more
196 KPCL 11.3 312363 0.89% more
197 KPPL 15.9 270588 -1.24% more
198 KTL 9.7 124008 0% more
199 LANKABAFIN 15.4 764034 -2.53% more
200 LEGACYFOOT 59.5 478011 4.2% more
201 LHB 53.3 465883 -1.3% more
202 LIBRAINFU 655.4 3371 -0.26% more
203 LINDEBD 792 1847 -0.52% more
204 LOVELLO 69.3 423040 -1.7% more
205 LRBDL 10.6 311506 0% more
206 LRGLOBMF1 3.3 1023277 10% more
207 MAGURAPLEX 83 62129 0.48% more
208 MAKSONSPIN 6.9 242533 2.99% more
209 MALEKSPIN 27.1 752835 -2.52% more
210 MARICO 2786.1 654 -0.4% more
211 MATINSPINN 46.8 1312 -0.43% more
212 MBL1STMF 4.2 646322 7.69% more
213 MEGCONMILK 31.5 178331 -3.67% more
214 MEGHNACEM 33.3 3001 3.1% more
215 MEGHNAINS 27 152026 -0.37% more
216 MEGHNALIFE 52.7 26819 -0.19% more
217 MEGHNAPET 26.5 6531 -3.99% more
218 MERCANBANK 9.1 682621 0% more
219 MERCINS 23.8 910 -0.42% more
220 METROSPIN 11 181801 1.85% more
221 MHSML 17.8 375664 -1.11% more
222 MIDASFIN 6.8 53062 -2.86% more
223 MIDLANDBNK 16.1 715123 -1.23% more
224 MIRACLEIND 29.2 42603 -1.35% more
225 MIRAKHTER 27.3 74607 -0.73% more
226 MITHUNKNIT 17.1 56211 -1.16% more
227 MJLBD 89.9 32557 -1.53% more
228 MLDYEING 8.9 473095 -1.11% more
229 MONNOAGML 352 12441 -2.25% more
230 MONNOCERA 81.6 70463 0.62% more
231 MONNOFABR 22.2 976305 -1.33% more
232 MONOSPOOL 92.6 129765 0.65% more
233 MPETROLEUM 200 31619 -1.38% more
234 MTB 13 47651 0% more
235 NAHEEACP 21.2 237184 0.47% more
236 NATLIFEINS 100 42733 0.6% more
237 NAVANACNG 20.8 25928 0.48% more
238 NAVANAPHAR 57.3 123542 -1.55% more
239 NBL 5.1 1222221 -1.92% more
240 NCCBANK 12.9 645235 -0.77% more
241 NCCBLMF1 4.4 363485 10% more
242 NEWLINE 6.7 539679 0% more
243 NFML 15.7 209862 -0.63% more
244 NHFIL 23.7 140218 0.42% more
245 NITOLINS 27.8 4600 -1.42% more
246 NORTHERN 118 2877 -1.09% more
247 NORTHRNINS 28.8 3993 0.35% more
248 NPOLYMER 26.9 113121 -0.37% more
249 NRBBANK 7.1 80678 0% more
250 NRBCBANK 6.8 357244 0% more
251 NTC 165.2 12912 -0.06% more
252 NTLTUBES 59.9 46343 2.04% more
253 NURANI 4 702567 0% more
254 OAL 6.8 191037 0% more
255 OIMEX 13.4 130123 -1.47% more
256 OLYMPIC 150.6 72632 -1.76% more
257 ONEBANKPLC 7.7 225749 -2.53% more
258 ORIONINFU 355 103420 -1.33% more
259 ORIONPHARM 29.9 215426 2.4% more
260 PADMALIFE 17.1 85302 -1.72% more
261 PADMAOIL 176.9 29153 -1.34% more
262 PARAMOUNT 50.9 47295 -0.59% more
263 PDL 6.2 570124 0% more
264 PENINSULA 20.4 217903 -0.49% more
265 PEOPLESINS 38.9 37173 -2.26% more
266 PF1STMF 5.5 3154964 10% more
267 PHARMAID 556.3 1854 -0.27% more
268 PHENIXINS 28 31405 -0.71% more
269 PHOENIXFIN 4.5 759751 -8.16% more
270 PHPMF1 3 3679373 7.14% more
271 PIONEERINS 51.7 43236 -1.71% more
272 PLFSL 3.5 3542910 -7.89% more
273 POPULAR1MF 3 6623522 7.14% more
274 POPULARLIF 47.6 14147 -1.04% more
275 POWERGRID 30.6 3204 -0.65% more
276 PRAGATIINS 68.8 61747 -1.01% more
277 PRAGATILIF 209.7 74683 -2.74% more
278 PREMIERBAN 5.2 838813 -1.89% more
279 PREMIERCEM 39 44965 0.52% more
280 PREMIERLEA 3.6 1458545 -7.69% more
281 PRIME1ICBA 4.8 418046 9.09% more
282 PRIMEBANK 30.5 575840 -1.93% more
283 PRIMEFIN 5 2418181 -9.09% more
284 PRIMEINSUR 31.5 17099 0.32% more
285 PRIMELIFE 34.8 5489 0.29% more
286 PRIMETEX 21.3 103114 0% more
287 PROGRESLIF 42.7 10170 0% more
288 PROVATIINS 30.7 16430 -0.32% more
289 PTL 53.6 45321 -0.74% more
290 PUBALIBANK 36.6 152123 -1.61% more
291 PURABIGEN 20.3 7950 -1.46% more
292 QUASEMIND 39.5 338971 2.6% more
293 QUEENSOUTH 11.7 328232 -1.68% more
294 RAHIMAFOOD 121.1 43903 -0.66% more
295 RAHIMTEXT 201.8 11109 2.02% more
296 RAKCERAMIC 23.1 66230 0% more
297 RANFOUNDRY 148.3 8684 0.68% more
298 RDFOOD 19.5 145653 -1.02% more
299 RECKITTBEN 3515.5 162 -0.01% more
300 REGENTTEX 5.1 172673 2% more
301 RELIANCE1 12.9 1172905 6.61% more
302 RELIANCINS 68.5 50013 -2% more
303 RENATA 430.1 15287 -0.88% more
304 RENWICKJA 502 114 0.24% more
305 REPUBLIC 31.8 18923 -0.31% more
306 RINGSHINE 4.2 2128994 2.44% more
307 ROBI 30.1 4463230 -5.05% more
308 RSRMSTEEL 9 129667 7.14% more
309 RUNNERAUTO 37.1 1893891 8.8% more
310 RUPALIBANK 18.3 66788 -0.54% more
311 RUPALIINS 22.6 76718 -0.88% more
312 RUPALILIFE 81.1 88012 -0.73% more
313 SAFKOSPINN 16.7 317273 8.44% more
314 SAIFPOWER 7.9 985692 2.6% more
315 SAIHAMCOT 19.2 633346 -2.04% more
316 SAIHAMTEX 19.8 280758 -1% more
317 SALAMCRST 16.3 191518 1.24% more
318 SALVO 30.7 416177 -1.29% more
319 SAMATALETH 82.2 23655 -1.44% more
320 SAMORITA 67.5 3809 -0.15% more
321 SANDHANINS 20 41538 -0.99% more
322 SAPORTL 49.3 1338373 0.2% more
323 SBACBANK 6.8 23135 -2.86% more
324 SEAPEARL 41.4 2615952 2.22% more
325 SEMLFBSLGF 5.6 926638 7.69% more
326 SEMLIBBLSF 6.4 208788 6.67% more
327 SHAHJABANK 18.1 50586 -0.55% more
328 SHARPIND 17.2 183620 0% more
329 SHASHADNIM 19.3 43476 -2.03% more
330 SHEPHERD 13.8 377924 2.22% more
331 SHURWID 7 144058 -2.78% more
332 SHYAMPSUG 165.8 13013 1.72% more
333 SICL 19.8 24482 -1% more
334 SILCOPHL 13.9 178770 -0.71% more
335 SILVAPHL 9.7 137730 -1.02% more
336 SIMTEX 24.1 894824 -0.41% more
337 SINGERBD 88 14124 3.17% more
338 SINOBANGLA 47.2 302318 -0.21% more
339 SIPLC 59.6 12274 -0.33% more
340 SKTRIMS 9.4 68732 1.08% more
341 SONALIANSH 161.4 13523 -0.62% more
342 SONALILIFE 59.3 53861 -1.5% more
343 SONALIPAPR 234.3 65667 -0.59% more
344 SONARBAINS 26 127461 -2.99% more
345 SONARGAON 38.7 278192 -1.28% more
346 SOUTHEASTB 9.6 107710 -1.03% more
347 SPCERAMICS 22.2 4174165 5.71% more
348 SPCL 48.2 306469 0.42% more
349 SQUARETEXT 48.8 37821 -0.41% more
350 SQURPHARMA 215.4 186616 -0.87% more
351 SSSTEEL 6 2155240 3.45% more
352 STANCERAM 69.5 827 -1% more
353 STANDARINS 37.4 19294 -0.27% more
354 STANDBANKL 5.7 1224919 -3.39% more
355 STYLECRAFT 53.4 13698 0% more
356 SUMITPOWER 14 366897 -0.71% more
357 SUNLIFEINS 52.1 96200 0% more
358 TAKAFULINS 31.4 8393 0.32% more
359 TALLUSPIN 8.4 131108 -1.18% more
360 TAMIJTEX 112.8 14871 -0.44% more
361 TB5Y0128 96.46 21000 -1.13% more
362 TECHNODRUG 29.8 185588 -1.32% more
363 TILIL 41.7 138207 -1.42% more
364 TITASGAS 17.2 284405 1.78% more
365 TOSRIFA 16.7 100663 -1.18% more
366 TRUSTB1MF 3.1 4418265 6.9% more
367 TRUSTBANK 18 599296 0% more
368 TUNGHAI 4.2 792751 0% more
369 UCB 9.7 434351 -1.02% more
370 UNILEVERCL 2181 88 -0.25% more
371 UNIONCAP 5.7 886833 -8.06% more
372 UNIONINS 32 45288 -0.93% more
373 UNIQUEHRL 39 85991 1.04% more
374 UNITEDFIN 12.7 178845 -0.78% more
375 UNITEDINS 40.7 15414 0% more
376 UPGDCL 119.6 8091 -1.56% more
377 USMANIAGL 35.5 17924 -2.47% more
378 UTTARABANK 25.5 859866 -0.78% more
379 UTTARAFIN 13.6 27025 3.03% more
380 VAMLRBBF 6.1 66835 5.17% more
381 VFSTDL 11 298339 -0.9% more
382 WALTONHIL 383 21101 -1.08% more
383 WATACHEM 131.1 17764 3.07% more
384 WMSHIPYARD 8.7 1062883 4.82% more
385 YPL 16.3 84675 1.24% more
386 ZAHEENSPIN 6.1 491351 0% more
387 ZAHINTEX 7.4 39160 0% more
388 ZEALBANGLA 134 1750 0.98% more
Nox nox Nox