Updated: 10:56:32 AM 05 Feb (Just Now)
DSEX: 5286.02 19.34 + 0.37% +
Trade: 44123 Volume: 52821674 Value: 1334.858 (mn)
+ Up: 219 + Down: 89 + Unchg: 72
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 2256305 3.85% more
2 1STPRIMFMF 20 104770 2.04% more
3 AAMRANET 16.1 13540 1.26% more
4 AAMRATECH 11.4 1006 0.88% more
5 ABB1STMF 2.7 578925 3.85% more
6 ABBANK 4.5 176887 -2.17% more
7 ACFL 17.5 98 1.16% more
8 ACI 203.8 9016 -0.54% more
9 ACIFORMULA 136 5085 -0.51% more
10 ACMELAB 75 39435 -0.4% more
11 ACMEPL 15.9 364021 0% more
12 ACTIVEFINE 5.7 47570 0% more
13 ADNTEL 62.5 85442 -0.32% more
14 ADVENT 14 94046 0% more
15 AFCAGRO 5.3 3058 0% more
16 AFTABAUTO 31 203190 1.31% more
17 AGNISYSL 21 24302 0% more
18 AGRANINS 23.9 4705 -0.42% more
19 AIBL1STIMF 3.7 354415 8.82% more
20 AIL 27 24900 1.5% more
21 AL-HAJTEX 132.3 147667 2.64% more
22 ALARABANK 18.2 1153541 5.81% more
23 ALIF 3.9 14732 2.63% more
24 ALLTEX 14.9 581962 8.76% more
25 AMANFEED 23.7 71447 -0.42% more
26 AMBEEPHA 770 480 2.64% more
27 AMCL(PRAN) 214 6262 -0.79% more
28 ANLIMAYARN 19 1 3.26% more
29 ANWARGALV 87.4 73642 1.27% more
30 AOL 14 5302 0.72% more
31 APEXFOODS 237.9 1161 0.3% more
32 APEXFOOT 186.2 9448 -0.16% more
33 APEXSPINN 216.3 41386 0.7% more
34 APEXTANRY 72.6 4958 1.4% more
35 APOLOISPAT 1.9 32247 5.56% more
36 ARAMIT 169.9 262 1.19% more
37 ARAMITCEM 11.1 1502 -3.48% more
38 ARGONDENIM 17.3 68853 -0.57% more
39 ASIAINS 38.2 195060 1.06% more
40 ASIAPACINS 38 44612 0% more
41 ASIATICLAB 64.3 1009957 2.72% more
42 BANGAS 122.9 8418 0.99% more
43 BANKASIA 20.2 518275 0% more
44 BARKAPOWER 7.8 6211 1.3% more
45 BATASHOE 821 10 0.87% more
46 BATBC 267.1 7564 -0.41% more
47 BAYLEASING 3.9 11000 2.63% more
48 BBS 9.1 52582 0% more
49 BBSCABLES 14.6 25602 1.39% more
50 BDAUTOCA 126.7 2226 0.4% more
51 BDCOM 25.3 59220 -0.39% more
52 BDFINANCE 12.9 42571 -0.77% more
53 BDLAMPS 142.7 300 0.21% more
54 BDTHAI 11.7 864216 3.54% more
55 BDTHAIFOOD 15.9 2162682 3.25% more
56 BDWELDING 17.3 88577 0% more
57 BEACHHATCH 30.7 44644 1.32% more
58 BEACONPHAR 106.6 19918 -0.09% more
59 BENGALWTL 17.6 25723 0% more
60 BERGERPBL 1444 4058 1.27% more
61 BESTHLDNG 11.8 26923 0% more
62 BGIC 34.5 2513 -0.29% more
63 BIFC 2.2 16956 10% more
64 BNICL 53.5 115285 0.56% more
65 BPML 24 1571 1.27% more
66 BPPL 16 335512 0% more
67 BRACBANK 76.8 748906 -0.52% more
68 BSC 114.6 197785 0.53% more
69 BSCPLC 141 13171 -0.49% more
70 BSRMLTD 85 3630 1.31% more
71 BSRMSTEEL 72.4 4158 -0.69% more
72 BXPHARMA 115.2 28075 -0.17% more
73 CAPITECGBF 7 78138 1.45% more
74 CAPMBDBLMF 10.4 501 0.97% more
75 CAPMIBBLMF 8.4 162740 0% more
76 CENTRALINS 42.5 16148 0.47% more
77 CENTRALPHL 8.8 64568 0% more
78 CITYBANK 26.6 562140 -0.37% more
79 CITYGENINS 85 15000 -0.7% more
80 CLICL 58.5 94164 -0.51% more
81 CNATEX 2.3 20458 4.55% more
82 CONFIDCEM 60.8 398829 2.88% more
83 CONTININS 25.8 2413 0.78% more
84 COPPERTECH 19.3 23245 0% more
85 CROWNCEMNT 48.9 3149 0.82% more
86 CRYSTALINS 82.3 96857 -1.08% more
87 CVOPRL 162.5 150306 1.69% more
88 DACCADYE 17 19590 0.59% more
89 DAFODILCOM 43.1 18799 0.7% more
90 DBH 37.8 7920 -0.79% more
91 DBH1STMF 5.1 623800 0% more
92 DELTALIFE 73.3 708 0% more
93 DELTASPINN 5.6 131700 3.7% more
94 DESCO 23 10250 -0.43% more
95 DESHBANDHU 15.8 216375 1.94% more
96 DGIC 21.5 17330 0.47% more
97 DHAKABANK 12.7 471455 0% more
98 DHAKAINS 37.5 10000 0% more
99 DOMINAGE 33.6 708737 0% more
100 DOREENPWR 28.8 36021 0.7% more
101 DSHGARME 109.5 12624 0.27% more
102 DSSL 8 135042 0% more
103 DULAMIACOT 130.4 1 2.92% more
104 DUTCHBANGL 40.6 51755 -0.49% more
105 EASTERNINS 55 15882 -0.18% more
106 EASTLAND 21.7 20261 1.88% more
107 EASTRNLUB 1587.1 45 0.23% more
108 EBL 25.9 165064 0% more
109 EBL1STMF 3.2 334789 6.67% more
110 EBLNRBMF 2.4 132131 0% more
111 ECABLES 113.1 1 -0.18% more
112 EGEN 20 197685 1.01% more
113 EHL 79.8 11472 -0.25% more
114 EIL 29 25332 0.35% more
115 EMERALDOIL 14.5 422132 9.85% more
116 ENVOYTEX 50.8 27370 0.79% more
117 EPGL 14.4 45867 0.7% more
118 ESQUIRENIT 19.6 2590 0% more
119 ETL 10 246934 0% more
120 EXIM1STMF 3 4500 3.45% more
121 FAMILYTEX 1.3 52043 8.33% more
122 FARCHEM 13.4 10297 0% more
123 FAREASTFIN 0.87 178603 2.35% more
124 FAREASTLIF 21.8 2171 1.4% more
125 FASFIN 0.83 333454 3.75% more
126 FBFIF 2.5 122900 4.17% more
127 FEDERALINS 20.9 4259 2.45% more
128 FEKDIL 14 78776 0% more
129 FINEFOODS 459 23268 0.37% more
130 FIRSTFIN 3.3 124574 3.12% more
131 FORTUNE 15 506750 6.38% more
132 FUWANGCER 11.3 141102 -0.88% more
133 FUWANGFOOD 9.5 41851 0% more
134 GBBPOWER 8.3 366832 2.47% more
135 GEMINISEA 114.9 4959 0% more
136 GENEXIL 26.6 76895 -0.37% more
137 GENNEXT 2.4 104499 4.35% more
138 GHAIL 10.7 23306 0% more
139 GHCL 18.5 2346 1.65% more
140 GLDNJMF 6.1 62353 0% more
141 GLOBALINS 27.7 6001 0.36% more
142 GOLDENSON 9.5 67355 0% more
143 GP 262.8 26430 0% more
144 GPHISPAT 15.8 27357 0.64% more
145 GQBALLPEN 476.7 4055 -1.97% more
146 GRAMEENS2 12 43104 -0.83% more
147 GREENDELMF 3 57641 0% more
148 GREENDELT 56.8 27001 0.18% more
149 GSPFINANCE 2.8 281286 7.69% more
150 HAKKANIPUL 70.9 43908 0.57% more
151 HAMI 126.1 12493 2.35% more
152 HEIDELBCEM 232.9 720 -0.04% more
153 HFL 6.4 14468 6.67% more
154 HRTEX 17.3 2233 -0.57% more
155 IBNSINA 357.4 35361 0.28% more
156 IBP 12.5 351435 -0.79% more
157 ICB 36.3 8967 0.55% more
158 ICBAGRANI1 6.5 13750 3.17% more
159 ICBAMCL2ND 5.1 48 0% more
160 ICBEPMF1S1 4 45814 2.56% more
161 ICBIBANK 2.3 231801 4.55% more
162 ICBSONALI1 4.4 36256 2.33% more
163 ICICL 22.7 13078 0% more
164 IDLC 39.9 12386 -0.25% more
165 IFADAUTOS 20.3 52576 1% more
166 IFIC 4.8 333877 0% more
167 IFIC1STMF 2.6 41600 4% more
168 IFILISLMF1 3.7 306 0% more
169 ILFSL 0.8 793015 1.27% more
170 INDEXAGRO 66.3 2 1.53% more
171 INTECH 29.2 72390 0.69% more
172 INTRACO 19.5 65771 -1.02% more
173 IPDC 20.3 370787 -0.49% more
174 ISLAMIBANK 54 1256628 -0.37% more
175 ISLAMICFIN 10.2 59087 -0.97% more
176 ISLAMIINS 40.2 501 1.77% more
177 ISNLTD 74 31375 1.09% more
178 ITC 38.6 139115 -0.77% more
179 JAMUNABANK 23.6 357995 0% more
180 JAMUNAOIL 170.3 993 0% more
181 JANATAINS 26.2 30827 0.38% more
182 JHRML 43.1 3742 -0.23% more
183 JMISMDL 118.1 4 -0.92% more
184 KARNAPHULI 30.6 26073 0.33% more
185 KAY&QUE 406 77691 2.47% more
186 KBPPWBIL 48.2 218212 1.69% more
187 KDSALTD 41.7 48930 0.97% more
188 KEYACOSMET 4.4 324838 4.76% more
189 KOHINOOR 511.2 650 -0.99% more
190 KPCL 11 43200 0.92% more
191 KPPL 15 246539 9.49% more
192 KTL 9.2 40308 2.22% more
193 LANKABAFIN 12.9 159766 -0.77% more
194 LEGACYFOOT 51.6 20401 0.98% more
195 LHB 53.8 173748 0.19% more
196 LIBRAINFU 643.7 769 0.67% more
197 LINDEBD 822.5 572 -0.06% more
198 LOVELLO 69.7 149203 -0.57% more
199 LRBDL 9.1 15788 1.11% more
200 LRGLOBMF1 3 301 0% more
201 MAGURAPLEX 83.2 20267 0.12% more
202 MAKSONSPIN 5 9280 2.04% more
203 MALEKSPIN 29.6 551084 1.02% more
204 MARICO 2791 141 -0.01% more
205 MATINSPINN 46.6 2456 -0.64% more
206 MBL1STMF 3.7 48921 2.78% more
207 MEGCONMILK 27.9 104889 3.33% more
208 MEGHNACEM 34.8 1032 4.19% more
209 MEGHNAINS 29.3 83848 0.69% more
210 MEGHNALIFE 53.8 3686 0.37% more
211 MEGHNAPET 26.5 6444 2.32% more
212 MERCANBANK 7.9 99942 0% more
213 MERCINS 26.2 6500 3.56% more
214 METROSPIN 8.2 10631 5.13% more
215 MHSML 18.1 287661 0% more
216 MIDASFIN 5.8 63342 1.75% more
217 MIDLANDBNK 18.2 787479 -2.15% more
218 MIRACLEIND 31.4 17967 1.29% more
219 MIRAKHTER 28.6 31419 0.35% more
220 MITHUNKNIT 13.9 2321 0% more
221 MJLBD 88.7 23749 -1.33% more
222 MLDYEING 7.9 55213 1.28% more
223 MONNOAGML 344.9 13078 3.39% more
224 MONNOCERA 81 82312 1.38% more
225 MONNOFABR 21.1 1935205 2.93% more
226 MONOSPOOL 94.4 59250 0.43% more
227 MPETROLEUM 198.7 2123 0.1% more
228 MTB 13.9 104590 0.72% more
229 NAHEEACP 17.5 47997 1.16% more
230 NATLIFEINS 103.5 6566 -0.29% more
231 NAVANACNG 21.4 84729 2.88% more
232 NAVANAPHAR 58.8 49796 -0.84% more
233 NBL 3.4 794290 3.03% more
234 NCCBANK 12.9 44107 -0.77% more
235 NCCBLMF1 4.1 268 2.5% more
236 NEWLINE 4.1 90179 5.13% more
237 NFML 14.8 27576 -0.67% more
238 NHFIL 24.6 80441 -0.4% more
239 NITOLINS 29.5 69361 2.79% more
240 NORTHERN 92 4 2.45% more
241 NORTHRNINS 31.4 2151 2.61% more
242 NPOLYMER 27.6 21839 0% more
243 NRBBANK 6.8 46015 0% more
244 NRBCBANK 5.8 119822 0% more
245 NTC 159.9 100 1.2% more
246 NTLTUBES 59.3 6492 0.51% more
247 NURANI 2.1 2044 0% more
248 OAL 5.7 147095 5.56% more
249 OIMEX 12.6 9645 2.44% more
250 OLYMPIC 148 21894 0.07% more
251 ONEBANKPLC 7.6 917586 1.33% more
252 ORIONINFU 363.9 23517 0.5% more
253 ORIONPHARM 27.7 108285 3.75% more
254 PADMALIFE 16.9 101 -0.59% more
255 PADMAOIL 171.5 7425 -0.12% more
256 PARAMOUNT 53.9 66899 0.37% more
257 PDL 4.1 15983 2.5% more
258 PENINSULA 21.3 139296 0% more
259 PEOPLESINS 37.2 41176 0% more
260 PF1STMF 5.1 35058 2% more
261 PHARMAID 577.5 10553 -0.28% more
262 PHENIXINS 32 32317 0.95% more
263 PHOENIXFIN 3.6 9013 2.86% more
264 PHPMF1 2.6 662158 4% more
265 PIONEERINS 51.7 66651 -1.9% more
266 PLFSL 0.8 820486 -3.61% more
267 POPULAR1MF 2.5 1636856 4.17% more
268 POPULARLIF 45.5 2510 0.22% more
269 POWERGRID 31.5 16544 0% more
270 PRAGATIINS 76.5 67060 1.73% more
271 PRAGATILIF 241.5 96980 1.22% more
272 PREMIERBAN 4.2 235303 0% more
273 PREMIERCEM 38.9 58620 1.04% more
274 PREMIERLEA 0.81 1170163 6.58% more
275 PRIME1ICBA 4.4 7000 0% more
276 PRIMEBANK 32.5 50407 0.31% more
277 PRIMEFIN 0 8913 5.56% more
278 PRIMEINSUR 32.9 202 -0.9% more
279 PRIMELIFE 36.8 1 1.38% more
280 PRIMETEX 13.7 153322 8.73% more
281 PROGRESLIF 45.7 5100 0% more
282 PROVATIINS 32.5 18592 0.93% more
283 PTL 50.4 10574 1.41% more
284 PUBALIBANK 40.6 56589 0% more
285 PURABIGEN 21.4 3261 1.42% more
286 QUASEMIND 41.4 1357100 5.34% more
287 QUEENSOUTH 11.2 30186 0.9% more
288 RAHIMAFOOD 135 20699 0.82% more
289 RAHIMTEXT 243.1 12613 0.12% more
290 RAKCERAMIC 24.1 318542 2.99% more
291 RANFOUNDRY 151.5 122 0.4% more
292 RDFOOD 20.2 114486 0% more
293 RECKITTBEN 3484.9 168 0.73% more
294 REGENTTEX 3.6 500 0% more
295 RELIANCE1 14.3 702721 -1.38% more
296 RELIANCINS 71.7 201 -0.69% more
297 RENATA 455 21073 -1.26% more
298 RENWICKJA 460 22 -1.9% more
299 REPUBLIC 34.1 33663 0.29% more
300 RINGSHINE 2.6 75 0% more
301 ROBI 30.3 335830 0.66% more
302 RSRMSTEEL 7 10003 -1.41% more
303 RUNNERAUTO 33.1 94735 0.3% more
304 RUPALIBANK 19.9 108469 0.51% more
305 RUPALIINS 24 30650 2.13% more
306 RUPALILIFE 88.6 122031 0.57% more
307 SAFKOSPINN 13.7 10513 2.24% more
308 SAIFPOWER 4.8 17332 2.13% more
309 SAIHAMCOT 18.2 197073 0% more
310 SAIHAMTEX 21.3 374145 0.47% more
311 SALAMCRST 12.2 369989 4.27% more
312 SALVO 28.4 64841 -1.05% more
313 SAMATALETH 89.1 1887 -0.34% more
314 SAMORITA 70.2 5283 0.14% more
315 SANDHANINS 20.7 26213 0.49% more
316 SAPORTL 43.8 52547 -0.45% more
317 SBACBANK 6.5 3782 -1.52% more
318 SEAPEARL 32.1 58868 -0.62% more
319 SEMLFBSLGF 5.1 26250 2% more
320 SHAHJABANK 17.8 22950 0.56% more
321 SHARPIND 12.4 5790 1.64% more
322 SHASHADNIM 17.9 451696 1.7% more
323 SHEPHERD 12.2 28032 0% more
324 SHURWID 5.3 84776 8.16% more
325 SHYAMPSUG 156.8 151 0% more
326 SICL 20.3 15860 -0.49% more
327 SILCOPHL 14.3 18274 -0.69% more
328 SILVAPHL 9.9 40928 0% more
329 SIMTEX 23.1 1431143 0% more
330 SINGERBD 84.8 18 0.59% more
331 SINOBANGLA 48.4 137383 -0.41% more
332 SIPLC 56 51120 -0.36% more
333 SKTRIMS 7.1 21446 -1.39% more
334 SONALIANSH 186.5 26428 1.47% more
335 SONALILIFE 65.9 3115 0.46% more
336 SONALIPAPR 240.8 135346 2.03% more
337 SONARBAINS 29.1 19399 1.04% more
338 SONARGAON 31.9 62795 0.63% more
339 SOUTHEASTB 9.5 15608 0% more
340 SPCERAMICS 15.2 196126 1.33% more
341 SPCL 50.2 161837 0.4% more
342 SQUARETEXT 48.5 1106 0.41% more
343 SQURPHARMA 220.2 87329 0.09% more
344 SSSTEEL 3.9 57597 2.63% more
345 STANCERAM 75 506 -1.45% more
346 STANDARINS 41.2 10110 0.24% more
347 STANDBANKL 5.1 245677 0% more
348 STYLECRAFT 45.5 1833 1.34% more
349 SUMITPOWER 12.9 234081 0% more
350 SUNLIFEINS 53.7 16810 -0.92% more
351 TAKAFULINS 33.4 36 0% more
352 TALLUSPIN 7.8 40802 1.3% more
353 TAMIJTEX 118.3 2033 -0.17% more
354 TECHNODRUG 29.4 1470011 -6.67% more
355 TILIL 47.3 98234 0.42% more
356 TITASGAS 16.7 22195 0.6% more
357 TOSRIFA 17.1 50830 0.59% more
358 TRUSTB1MF 2.6 184572 4% more
359 TRUSTBANK 18.7 444871 -0.53% more
360 TUNGHAI 1.8 122965 -5.26% more
361 UCB 10 325375 -1.96% more
362 UNILEVERCL 2200 29 0.68% more
363 UNIONCAP 3.6 26305 -2.7% more
364 UNIONINS 35.5 29842 0% more
365 UNIQUEHRL 38.5 26018 -0.26% more
366 UNITEDFIN 12.2 23487 0.83% more
367 UNITEDINS 43.4 2 0.93% more
368 UPGDCL 122.4 2650 0.41% more
369 USMANIAGL 31.6 1338 0% more
370 UTTARABANK 24.6 401170 0% more
371 UTTARAFIN 13.2 349510 5.6% more
372 VAMLRBBF 5.6 1 1.82% more
373 VFSTDL 11.6 209722 1.75% more
374 WALTONHIL 415.8 34959 3.98% more
375 WATACHEM 133.8 860 0.22% more
376 WMSHIPYARD 8 41855 0% more
377 YPL 17 152412 3.03% more
378 ZAHEENSPIN 4.1 57751 0% more
379 ZAHINTEX 5.9 1 5.36% more
380 ZEALBANGLA 136.1 1665 -1.38% more