Updated: 12:05:11 PM 10 Feb (Just Now)
DSEX: 5368.97 57.03 + 1.07% +
Trade: 93710 Volume: 147415758 Value: 3226.873 (mn)
+ Up: 297 + Down: 44 + Unchg: 47
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 797540 0% more
2 1STPRIMFMF 19.8 144680 1.54% more
3 AAMRANET 16.5 83963 1.23% more
4 AAMRATECH 11.8 28649 3.51% more
5 ABB1STMF 2.7 2693850 0% more
6 ABBANK 5.3 3397075 8.16% more
7 ACFL 17.7 26488 3.51% more
8 ACI 200.5 93169 1.31% more
9 ACIFORMULA 137 21720 0.29% more
10 ACMELAB 76.2 131734 1.33% more
11 ACMEPL 16.9 1567264 0% more
12 ACTIVEFINE 6.5 323428 3.17% more
13 ADNTEL 62.5 162347 1.13% more
14 ADVENT 14.1 53484 -0.7% more
15 AFCAGRO 6.2 271089 6.9% more
16 AFTABAUTO 31.4 204373 1.29% more
17 AGNISYSL 21.3 290047 1.43% more
18 AGRANINS 24 13090 0.84% more
19 AIBL1STIMF 3.7 71383 0% more
20 AIL 28.6 457893 4% more
21 AL-HAJTEX 140.7 67009 0% more
22 ALARABANK 16.6 697851 3.75% more
23 ALIF 4.2 338160 7.69% more
24 ALLTEX 15 323977 -0.66% more
25 AMANFEED 23.9 167607 0.42% more
26 AMBEEPHA 796.8 70 0.49% more
27 AMCL(PRAN) 209.6 1567 0.24% more
28 ANLIMAYARN 19.9 13152 2.58% more
29 ANWARGALV 90.7 697577 4.37% more
30 AOL 16 99116 0.63% more
31 APEXFOODS 240.5 11807 0.54% more
32 APEXFOOT 190 57072 0.8% more
33 APEXSPINN 223.7 87729 0.4% more
34 APEXTANRY 71.9 20462 0.84% more
35 APOLOISPAT 2.2 1513048 10% more
36 ARAMIT 168.5 1621 0.78% more
37 ARAMITCEM 11.5 5502 1.77% more
38 ARGONDENIM 17.4 182687 0% more
39 ASIAINS 39.2 448753 0.26% more
40 ASIAPACINS 39.5 53418 -0.25% more
41 ASIATICLAB 68.7 900761 1.48% more
42 ATLASBANG 53 291 1.73% more
43 AZIZPIPES 43.2 2326 1.89% more
44 BANGAS 122.3 50298 0.58% more
45 BANKASIA 20.2 422464 0.5% more
46 BARKAPOWER 7.8 219277 0% more
47 BATASHOE 828.9 370 0.36% more
48 BATBC 272 55636 0.67% more
49 BAYLEASING 4.8 1540041 9.09% more
50 BBS 9.3 210142 2.2% more
51 BBSCABLES 14.9 189491 1.36% more
52 BDAUTOCA 125.5 8829 1.37% more
53 BDCOM 25.9 174636 0.78% more
54 BDFINANCE 13.5 154400 0.75% more
55 BDLAMPS 139.8 3791 1.01% more
56 BDTHAI 11.4 560222 2.7% more
57 BDTHAIFOOD 15.4 1499948 0% more
58 BDWELDING 17.7 62420 0.57% more
59 BEACHHATCH 31.2 134287 1.96% more
60 BEACONPHAR 105.8 78330 1.73% more
61 BENGALWTL 17.9 64246 1.13% more
62 BERGERPBL 1442.1 5823 0.42% more
63 BESTHLDNG 12.4 219639 4.2% more
64 BEXIMCO 110.1 30 0% more
65 BGIC 34.7 13016 0.29% more
66 BIFC 2.8 16500 7.69% more
67 BNICL 53.6 178046 -0.19% more
68 BPML 26.6 338239 9.92% more
69 BPPL 15.9 1181933 0% more
70 BRACBANK 78.3 1599685 2.76% more
71 BSC 113.4 515834 0.35% more
72 BSCPLC 146.3 97465 -0.48% more
73 BSRMLTD 84.5 32167 0.6% more
74 BSRMSTEEL 73.1 31865 0.41% more
75 BXPHARMA 121.2 632821 2.28% more
76 CAPITECGBF 7 397767 0% more
77 CAPMBDBLMF 10.3 131546 -0.96% more
78 CAPMIBBLMF 8.1 33390 0% more
79 CENTRALINS 42.7 597803 -0.23% more
80 CENTRALPHL 9 282932 0% more
81 CITYBANK 26.9 3177038 0.37% more
82 CITYGENINS 85.2 54017 0.12% more
83 CLICL 58.2 260990 -0.51% more
84 CNATEX 2.6 508094 8.33% more
85 CONFIDCEM 62 466254 2.14% more
86 CONTININS 25.8 26243 0.78% more
87 COPPERTECH 19.4 69746 0.52% more
88 CROWNCEMNT 49.3 9032 1.02% more
89 CRYSTALINS 83.5 128007 0.85% more
90 CVOPRL 160.3 106849 0.56% more
91 DACCADYE 19.1 467095 1.6% more
92 DAFODILCOM 44.4 63376 3.74% more
93 DBH 38.2 772937 0.79% more
94 DBH1STMF 4.7 1436629 -2.08% more
95 DELTALIFE 74.9 4406 0.67% more
96 DELTASPINN 5.7 534972 1.79% more
97 DESCO 23.1 64811 -0.43% more
98 DESHBANDHU 15.9 188876 1.27% more
99 DGIC 21.9 24991 0.46% more
100 DHAKABANK 13.4 7150315 1.52% more
101 DHAKAINS 39 62762 0.52% more
102 DOMINAGE 34.3 648024 0.88% more
103 DOREENPWR 28.7 172032 0.7% more
104 DSHGARME 113 10451 -0.53% more
105 DSSL 8.4 718561 2.44% more
106 DULAMIACOT 133.6 6936 2.61% more
107 DUTCHBANGL 41 149417 0.24% more
108 EASTERNINS 56.9 45177 0% more
109 EASTLAND 21.8 52164 -0.46% more
110 EASTRNLUB 1594.5 736 0.71% more
111 EBL 26.3 1726897 0.77% more
112 EBL1STMF 3.5 146626 0% more
113 EBLNRBMF 2.5 749415 0% more
114 ECABLES 114.9 28 1.77% more
115 EGEN 20.7 1858061 4.02% more
116 EHL 81.6 171323 1.75% more
117 EIL 29.2 143170 0.69% more
118 EMERALDOIL 15 170848 0% more
119 ENVOYTEX 51.4 169663 0.98% more
120 EPGL 14.9 118047 1.36% more
121 ESQUIRENIT 20.2 27383 1.51% more
122 ETL 10.1 1260070 0% more
123 EXIM1STMF 3.2 23504 0% more
124 FAMILYTEX 1.5 1424981 7.14% more
125 FARCHEM 14.1 77849 2.92% more
126 FAREASTFIN 1.1 404053 5.77% more
127 FAREASTLIF 22 28095 0.46% more
128 FASFIN 1.2 234253 12.15% more
129 FBFIF 2.7 440850 3.85% more
130 FEDERALINS 21 102428 0.48% more
131 FEKDIL 14.5 612449 0.69% more
132 FINEFOODS 462.3 50360 0.92% more
133 FIRSTFIN 4 753198 8.11% more
134 FORTUNE 15.2 143891 1.33% more
135 FUWANGCER 11.2 376603 0.9% more
136 FUWANGFOOD 9.8 312332 3.16% more
137 GBBPOWER 8.3 242475 2.47% more
138 GEMINISEA 120.4 8757 2.29% more
139 GENEXIL 26.9 379441 1.51% more
140 GENNEXT 2.6 1280495 8.33% more
141 GHAIL 11.1 383925 1.83% more
142 GHCL 19.1 9870 1.06% more
143 GLDNJMF 6.2 180485 0% more
144 GLOBALINS 28.3 31164 1.07% more
145 GOLDENSON 9.9 671453 4.21% more
146 GP 265.2 49244 0.23% more
147 GPHISPAT 16.3 344899 1.24% more
148 GQBALLPEN 494 5463 0.45% more
149 GRAMEENS2 12.4 36569 -0.8% more
150 GREENDELMF 3.2 45056 3.23% more
151 GREENDELT 56.2 11996 1.81% more
152 GSPFINANCE 3.6 1652295 9.09% more
153 HAKKANIPUL 72 273366 2.27% more
154 HAMI 133.7 26618 0.68% more
155 HEIDELBCEM 234.9 5244 0.82% more
156 HFL 6.9 131807 6.15% more
157 HRTEX 18.1 24258 1.69% more
158 HWAWELLTEX 42.2 35078 1.2% more
159 IBBL2PBOND 4000 2 0% more
160 IBNSINA 346.8 73018 -1.11% more
161 IBP 12.4 333619 0.81% more
162 ICB 37.9 127200 3.55% more
163 ICB3RDNRB 4.4 1 2.33% more
164 ICBAGRANI1 6.4 477758 -1.54% more
165 ICBAMCL2ND 5.4 136 0% more
166 ICBEPMF1S1 4.5 1223523 0% more
167 ICBIBANK 2.8 148881 7.69% more
168 ICBSONALI1 4.5 135709 0% more
169 ICICL 22.8 68783 0% more
170 IDLC 41.1 228902 -0.24% more
171 IFADAUTOS 20.7 101982 1.47% more
172 IFIC 5.6 6713729 7.69% more
173 IFIC1STMF 2.7 783700 3.85% more
174 IFILISLMF1 4 32072 0% more
175 ILFSL 1.2 504486 13.21% more
176 INDEXAGRO 67.7 18727 0.3% more
177 INTECH 29.2 164715 1.74% more
178 INTRACO 20.1 464969 0.5% more
179 IPDC 20.5 631699 -0.49% more
180 ISLAMIBANK 50.5 1495828 4.34% more
181 ISLAMICFIN 10.8 355144 3.85% more
182 ISLAMIINS 40.6 14862 1.25% more
183 ISNLTD 74.9 17217 1.08% more
184 ITC 39.5 229522 0.51% more
185 JAMUNABANK 24 720400 0% more
186 JAMUNAOIL 171.2 39937 0.71% more
187 JANATAINS 26.7 16108 0.38% more
188 JHRML 43.6 19345 1.16% more
189 JMISMDL 121.1 4436 0.67% more
190 JUTESPINN 210 661 0.96% more
191 KARNAPHULI 31 118024 0.65% more
192 KAY&QUE 435.5 94636 0.09% more
193 KBPPWBIL 47.9 275176 0.84% more
194 KDSALTD 41.9 209447 0.24% more
195 KEYACOSMET 5.2 1849682 -3.7% more
196 KOHINOOR 509 1469 -0.18% more
197 KPCL 11.1 182190 0.91% more
198 KPPL 16.3 326797 -1.21% more
199 KTL 9.4 279445 2.17% more
200 LANKABAFIN 14 1045113 0.72% more
201 LEGACYFOOT 52.7 75210 1.54% more
202 LHB 53.4 315355 0.56% more
203 LIBRAINFU 709.7 20958 3.24% more
204 LINDEBD 824 2559 0.43% more
205 LOVELLO 69.7 418953 -0.43% more
206 LRBDL 9.6 171410 2.13% more
207 LRGLOBMF1 3.1 212600 6.9% more
208 MAGURAPLEX 84.4 43997 0.84% more
209 MAKSONSPIN 5.3 110521 6% more
210 MALEKSPIN 30.7 3126161 3.72% more
211 MARICO 2800 388 -0.24% more
212 MATINSPINN 48.1 38667 2.34% more
213 MBL1STMF 3.9 47384 0% more
214 MEGCONMILK 26.1 58677 -0.76% more
215 MEGHNACEM 35.7 50379 4.39% more
216 MEGHNAINS 28.9 235260 0% more
217 MEGHNALIFE 54.5 74757 0.74% more
218 MEGHNAPET 23.9 3075 1.7% more
219 MERCANBANK 8.3 643292 2.47% more
220 MERCINS 25.9 770 4.02% more
221 METROSPIN 8.2 6786 1.23% more
222 MHSML 18.2 345524 0.55% more
223 MIDASFIN 6.4 111958 4.92% more
224 MIDLANDBNK 18.1 917533 0.56% more
225 MIRACLEIND 33.1 151447 3.76% more
226 MIRAKHTER 28.8 259019 0.7% more
227 MITHUNKNIT 15 104194 7.14% more
228 MJLBD 92 60084 -0.65% more
229 MLDYEING 8.4 1771330 3.7% more
230 MONNOAGML 374 23371 0.13% more
231 MONNOCERA 83.8 194765 -0.95% more
232 MONNOFABR 22.3 2223490 -0.89% more
233 MONOSPOOL 95.7 225462 1.06% more
234 MPETROLEUM 200.5 14262 0.75% more
235 MTB 13.9 2138211 0% more
236 NAHEEACP 18.1 158964 1.69% more
237 NATLIFEINS 104.2 14606 0.1% more
238 NAVANACNG 21.5 41189 0.47% more
239 NAVANAPHAR 60.9 926299 4.64% more
240 NBL 4.1 2404742 7.89% more
241 NCCBANK 13 394465 0.78% more
242 NCCBLMF1 4.3 194775 4.88% more
243 NEWLINE 4.6 483663 4.55% more
244 NFML 14.2 980167 -4.05% more
245 NHFIL 24.9 110867 0.4% more
246 NITOLINS 29.5 2340 0% more
247 NORTHERN 93.8 5707 7.08% more
248 NORTHRNINS 31.5 2870 0% more
249 NPOLYMER 27.4 88212 1.86% more
250 NRBBANK 7 81532 0% more
251 NRBCBANK 6.2 132782 1.64% more
252 NTC 161 1302 0.25% more
253 NTLTUBES 59.6 21954 2.05% more
254 NURANI 2.3 759406 9.52% more
255 OAL 5.9 263881 3.51% more
256 OIMEX 13 118946 2.36% more
257 OLYMPIC 151 30340 0.33% more
258 ONEBANKPLC 7.9 2102719 1.28% more
259 ORIONINFU 362.9 58928 0.17% more
260 ORIONPHARM 29.3 549751 4.64% more
261 PADMALIFE 17.3 7801 1.76% more
262 PADMAOIL 173.4 28004 0.52% more
263 PARAMOUNT 55.1 178690 -0.36% more
264 PDL 4.2 149965 7.69% more
265 PENINSULA 21 470556 0.96% more
266 PEOPLESINS 37.8 129840 0% more
267 PF1STMF 5.3 294328 3.92% more
268 PHARMAID 597 49927 0.67% more
269 PHENIXINS 32.3 91813 0.62% more
270 PHOENIXFIN 4 1666968 8.11% more
271 PHPMF1 2.7 175382 3.85% more
272 PIONEERINS 52.5 32061 1.16% more
273 PLFSL 1.2 2677535 13.21% more
274 POPULAR1MF 2.6 291321 4% more
275 POPULARLIF 45.9 51928 -0.22% more
276 POWERGRID 33 21971 0% more
277 PRAGATIINS 77.3 335404 0.13% more
278 PRAGATILIF 235 171137 -2.04% more
279 PREMIERBAN 4.7 3072985 6.82% more
280 PREMIERCEM 39.2 142644 3.43% more
281 PREMIERLEA 1.1 539689 8.91% more
282 PRIME1ICBA 4.6 17385 0% more
283 PRIMEBANK 33.1 169513 0.3% more
284 PRIMEINSUR 33.1 15964 0.3% more
285 PRIMELIFE 36 4532 0.56% more
286 PRIMETEX 14 16701 -2.1% more
287 PROGRESLIF 48.4 13895 8.76% more
288 PROVATIINS 32.3 41747 0.62% more
289 PTL 50.5 32420 0.6% more
290 PUBALIBANK 40 368925 -0.25% more
291 PURABIGEN 21.6 72320 0.93% more
292 QUASEMIND 41.7 573708 0.48% more
293 QUEENSOUTH 11.4 237460 0.88% more
294 RAHIMAFOOD 132.9 110569 1.06% more
295 RAHIMTEXT 225.7 18683 -0.4% more
296 RAKCERAMIC 23.8 48309 1.28% more
297 RANFOUNDRY 151.5 7600 0.53% more
298 RDFOOD 20.6 190206 0.49% more
299 RECKITTBEN 3520 304 0.97% more
300 REGENTTEX 4.1 193792 7.89% more
301 RELIANCE1 13.2 702965 0.76% more
302 RELIANCINS 72.8 15088 -0.41% more
303 RENATA 463.6 18306 1.36% more
304 RENWICKJA 479.9 1 5.84% more
305 REPUBLIC 33.7 85897 0% more
306 RINGSHINE 3.1 1165629 6.9% more
307 ROBI 30.3 856655 0.33% more
308 RSRMSTEEL 7.9 71132 2.6% more
309 RUNNERAUTO 33 310057 2.17% more
310 RUPALIBANK 20 116106 2.04% more
311 RUPALIINS 23.4 27277 0% more
312 RUPALILIFE 88.5 157594 -0.11% more
313 SAFKOSPINN 13.8 142720 -0.72% more
314 SAIFPOWER 5.8 1179817 9.43% more
315 SAIHAMCOT 19.2 1777315 0% more
316 SAIHAMTEX 22.9 2248896 1.78% more
317 SALAMCRST 11.9 113706 0.85% more
318 SALVO 28.8 174621 0% more
319 SAMATALETH 88.3 26895 0.11% more
320 SAMORITA 70.7 11296 1.73% more
321 SANDHANINS 21.1 83870 0.96% more
322 SAPORTL 44 201683 0.92% more
323 SBACBANK 6.8 127960 1.49% more
324 SEAPEARL 31.6 183971 0.96% more
325 SEMLFBSLGF 5.2 53743 1.96% more
326 SEMLIBBLSF 6.3 66701 6.78% more
327 SHAHJABANK 17.9 67580 0% more
328 SHARPIND 13.6 149282 1.49% more
329 SHASHADNIM 17.8 336774 -0.56% more
330 SHEPHERD 12.9 241492 4.03% more
331 SHURWID 5.1 137022 0% more
332 SHYAMPSUG 170 12978 -1.11% more
333 SICL 20.6 57565 0.49% more
334 SILCOPHL 14.3 134003 1.42% more
335 SILVAPHL 10 27987 3.09% more
336 SIMTEX 25.2 3852910 1.61% more
337 SINGERBD 88.8 19258 3.5% more
338 SINOBANGLA 48.9 224373 0.2% more
339 SIPLC 59.7 320370 1.53% more
340 SKTRIMS 7.7 67714 5.48% more
341 SONALIANSH 183.8 30775 0.38% more
342 SONALILIFE 65.1 22906 -0.31% more
343 SONALIPAPR 235 63764 0.51% more
344 SONARBAINS 29.1 40262 0.34% more
345 SONARGAON 31.6 93703 -0.32% more
346 SOUTHEASTB 9.7 512290 2.11% more
347 SPCERAMICS 15.2 406463 2.01% more
348 SPCL 49.6 395078 0.2% more
349 SQUARETEXT 49.3 47330 0.41% more
350 SQURPHARMA 220.7 180451 0.32% more
351 SSSTEEL 4.4 343556 7.32% more
352 STANCERAM 71.5 1413 -0.28% more
353 STANDARINS 41.9 64872 0% more
354 STANDBANKL 5.3 617772 3.92% more
355 STYLECRAFT 46.1 10639 2.44% more
356 SUMITPOWER 13.9 852321 1.46% more
357 SUNLIFEINS 52.8 82510 0.19% more
358 TAKAFULINS 33.7 6527 0.9% more
359 TALLUSPIN 7.8 252706 2.63% more
360 TAMIJTEX 120.1 10813 0.59% more
361 TB2Y0826 101.93 5000 2.96% more
362 TECHNODRUG 31.7 1095074 3.59% more
363 TILIL 47.7 167106 0% more
364 TITASGAS 17.5 261795 1.16% more
365 TOSRIFA 17.4 153931 0.58% more
366 TRUSTB1MF 2.7 297308 3.85% more
367 TRUSTBANK 18.8 1465968 0% more
368 TUNGHAI 2 243986 5.26% more
369 UCB 10.1 762455 2.02% more
370 UNILEVERCL 2205 111 -0.17% more
371 UNIONCAP 4.4 323188 7.32% more
372 UNIONINS 36.5 67964 -0.27% more
373 UNIQUEHRL 38.9 66532 0.52% more
374 UNITEDFIN 12.7 352848 0.79% more
375 UNITEDINS 43.2 7028 0.23% more
376 UPGDCL 123.8 16956 0.41% more
377 USMANIAGL 33.1 4678 0.91% more
378 UTTARABANK 24.8 215985 0% more
379 UTTARAFIN 13.7 158539 0% more
380 VAMLRBBF 5.9 3418 3.51% more
381 VFSTDL 11.5 277069 0.88% more
382 WALTONHIL 416 10429 0.24% more
383 WATACHEM 133.5 12880 1.83% more
384 WMSHIPYARD 8.2 92693 1.23% more
385 YPL 17.3 335748 2.37% more
386 ZAHEENSPIN 5 1049957 8.7% more
387 ZAHINTEX 6.1 49334 1.67% more
388 ZEALBANGLA 142.3 5564 -0.14% more
Nox nox Nox