Updated: 12:10:21 PM 31 Mar (Just Now)
DSEX: 5169.12 -61.66 - -1.18% -
Trade: 105883 Volume: 163162337 Value: 3329.946 (mn)
+ Up: 56 + Down: 299 + Unchg: 30
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 2752615 -6.06% more
2 1STPRIMFMF 18 159895 -2.17% more
3 AAMRANET 16.7 40830 -1.76% more
4 AAMRATECH 13.7 54785 -3.52% more
5 ABB1STMF 3.4 5612852 -5.56% more
6 ABBANK 6 1091264 -1.64% more
7 ACFL 17.6 5252 -2.22% more
8 ACI 198.1 43762 -1.1% more
9 ACIFORMULA 136.2 12251 -0.95% more
10 ACMELAB 75.6 91731 -0.92% more
11 ACMEPL 20.2 6542984 2.54% more
12 ACTIVEFINE 7 300043 -2.78% more
13 ADNTEL 58.5 57875 -1.18% more
14 ADVENT 14 249555 -2.1% more
15 AFCAGRO 7.1 95017 -2.74% more
16 AFTABAUTO 29 72735 -0.34% more
17 AGNISYSL 20.7 353684 -2.36% more
18 AGRANINS 20.9 93862 -0.48% more
19 AIBL1STIMF 4.1 735730 -2.38% more
20 AIL 30.2 85126 0.67% more
21 AL-HAJTEX 118.3 235238 2.69% more
22 ALARABANK 16 50610 -1.23% more
23 ALIF 5 342712 -3.85% more
24 ALLTEX 13.9 240797 -1.42% more
25 AMANFEED 23.2 99842 -0.85% more
26 AMBEEPHA 762 492 0.83% more
27 AMCL(PRAN) 208.3 3044 -1.51% more
28 ANLIMAYARN 19.8 19473 -1.49% more
29 ANWARGALV 94.6 223955 -1.97% more
30 AOL 16 104872 -0.62% more
31 APEXFOODS 222.6 3572 -1.37% more
32 APEXFOOT 184.3 7717 -0.75% more
33 APEXSPINN 197 30044 -1.55% more
34 APEXTANRY 70.3 27455 -1.68% more
35 APOLOISPAT 3.7 957889 -5.13% more
36 ARAMIT 169 4090 -2.14% more
37 ARAMITCEM 11.8 23501 -0.84% more
38 ARGONDENIM 16.7 83333 -0.6% more
39 ASIAINS 40.6 700794 2.53% more
40 ASIAPACINS 36.8 73071 1.1% more
41 ASIATICLAB 76 667957 -1.43% more
42 ATLASBANG 79 39058 2.6% more
43 AZIZPIPES 50.8 19615 -0.97% more
44 BANGAS 123.8 92253 -2.6% more
45 BANKASIA 21.2 329641 -2.3% more
46 BARKAPOWER 8 176943 -1.23% more
47 BATASHOE 846 57 -0.14% more
48 BATBC 0 52483 -1.64% more
49 BAYLEASING 5 423892 -3.85% more
50 BBS 11.3 757271 -1.74% more
51 BBSCABLES 19 1230810 -2.56% more
52 BDAUTOCA 184 178183 -1.23% more
53 BDCOM 26.9 662907 -1.47% more
54 BDFINANCE 12.8 90269 -3.03% more
55 BDLAMPS 144.3 18335 -0.21% more
56 BDTHAI 12.6 1490066 0.8% more
57 BDTHAIFOOD 18.3 2845539 -0.54% more
58 BDWELDING 16.2 22671 -0.61% more
59 BEACHHATCH 31.8 139871 0.95% more
60 BEACONPHAR 101.4 28463 -0.1% more
61 BENGALWTL 18.7 167772 -1.58% more
62 BERGERPBL 1388 1149 -0.71% more
63 BESTHLDNG 13 278814 -2.99% more
64 BGIC 32.3 17643 -1.22% more
65 BIFC 5.4 78835 -5.26% more
66 BNICL 58 537697 1.22% more
67 BPML 28.3 27996 0.71% more
68 BPPL 15.1 637278 -1.31% more
69 BRACBANK 66.2 1777652 -2.93% more
70 BSC 106.6 76641 -1.39% more
71 BSCPLC 137.7 11820 -0.07% more
72 BSRMLTD 81.9 10147 0% more
73 BSRMSTEEL 66.5 63184 -1.77% more
74 BXPHARMA 112.1 67704 -0.53% more
75 CAPITECGBF 6.7 509674 0% more
76 CAPMBDBLMF 10.6 415540 -0.93% more
77 CAPMIBBLMF 8.1 323612 2.53% more
78 CENTRALINS 40 93834 1.52% more
79 CENTRALPHL 9.3 528028 -1.06% more
80 CITYBANK 29.5 2623996 -2.64% more
81 CITYGENINS 98.7 41552 -0.3% more
82 CLICL 62.3 786419 3.15% more
83 CNATEX 3.9 1361024 -7.14% more
84 CONFIDCEM 60.9 159604 -1.14% more
85 CONTININS 24.4 89564 0.41% more
86 COPPERTECH 20.2 350868 -2.42% more
87 CROWNCEMNT 49 2490 -1.41% more
88 CRYSTALINS 80.7 474441 1.89% more
89 CVOPRL 155 130346 -1.65% more
90 DACCADYE 17 56069 -1.16% more
91 DAFODILCOM 74.3 150806 -0.13% more
92 DBH 36.4 3276 0.55% more
93 DBH1STMF 4.8 382193 -2.04% more
94 DELTALIFE 71.2 47044 -1.25% more
95 DELTASPINN 5.8 249058 -1.69% more
96 DESCO 22.3 12374 -1.33% more
97 DESHBANDHU 17.2 635559 -1.15% more
98 DGIC 20.4 27203 -0.49% more
99 DHAKABANK 12.3 1226964 -1.6% more
100 DHAKAINS 38.3 15538 0.52% more
101 DOMINAGE 42.7 2238514 2.89% more
102 DOREENPWR 26.6 63688 -0.37% more
103 DSHGARME 110.1 41884 -0.9% more
104 DSSL 9.2 1788945 0% more
105 DULAMIACOT 118.4 1771 -1.42% more
106 DUTCHBANGL 41.4 24205 -1.19% more
107 EASTERNINS 52 22542 0% more
108 EASTLAND 20.1 69327 -2.43% more
109 EASTRNLUB 1625 8831 -0.12% more
110 EBL 26.3 1681468 -1.13% more
111 EBL1STMF 3.9 443716 -4.88% more
112 EBLNRBMF 3.1 1421660 -3.13% more
113 ECABLES 120 25013 0% more
114 EGEN 21.7 969158 -1.36% more
115 EHL 75.7 33107 -0.26% more
116 EIL 27.3 91277 -1.09% more
117 EMERALDOIL 15.8 74523 -0.63% more
118 ENVOYTEX 49.3 14626 -0.6% more
119 EPGL 17.1 236889 -2.84% more
120 ESQUIRENIT 20.1 56866 -1.47% more
121 ETL 9.7 456370 -2.02% more
122 EXIM1STMF 3.3 692503 -8.33% more
123 FAMILYTEX 3.4 3987002 -8.11% more
124 FARCHEM 14.8 45890 -1.33% more
125 FAREASTFIN 3 1361906 -9.09% more
126 FAREASTLIF 21.2 17403 -3.2% more
127 FASFIN 3 2237852 -6.25% more
128 FBFIF 3.2 608704 -5.88% more
129 FEDERALINS 19.8 16965 -0.5% more
130 FEKDIL 14.2 138641 -0.7% more
131 FINEFOODS 483.4 127556 -0.29% more
132 FIRSTFIN 5.2 31304 0% more
133 FORTUNE 14.3 178739 -3.38% more
134 FUWANGCER 12.3 720032 -1.6% more
135 FUWANGFOOD 10.3 167564 -3.74% more
136 GBBPOWER 8.5 202216 0% more
137 GEMINISEA 113.1 25718 -3.42% more
138 GENEXIL 26.4 475206 -1.12% more
139 GENNEXT 3.5 3350674 -7.89% more
140 GHAIL 11.7 853717 -2.5% more
141 GHCL 19.2 18543 1.59% more
142 GLDNJMF 6 454676 -1.64% more
143 GLOBALINS 27.3 56415 0.37% more
144 GOLDENSON 11.6 2014585 -1.69% more
145 GP 244 94394 -0.53% more
146 GPHISPAT 16.4 144702 -1.2% more
147 GQBALLPEN 541.1 32575 0.35% more
148 GRAMEENS2 12.3 95527 -0.81% more
149 GREENDELMF 3.4 584750 -5.56% more
150 GREENDELT 52.8 20813 -0.38% more
151 GSPFINANCE 4.9 411849 -5.77% more
152 HAKKANIPUL 86.6 762939 -2.26% more
153 HAMI 170.4 67362 0.47% more
154 HEIDELBCEM 236.1 1827 -1.17% more
155 HFL 12 197016 0% more
156 HRTEX 20.4 41965 1.49% more
157 HWAWELLTEX 41.8 55694 0% more
158 IBNSINA 316.4 15579 -1% more
159 IBP 13.4 736045 -2.19% more
160 ICB 36.8 16531 -1.6% more
161 ICB3RDNRB 4.6 131710 0% more
162 ICBAGRANI1 6.5 5407 -2.99% more
163 ICBAMCL2ND 5.8 24679 -1.69% more
164 ICBEPMF1S1 5.1 510590 0% more
165 ICBIBANK 3.1 206492 0% more
166 ICBSONALI1 4.7 400532 -2.08% more
167 ICICL 21.5 36979 -0.46% more
168 IDLC 39.7 125540 -1.24% more
169 IFADAUTOS 21.4 99301 -1.83% more
170 IFIC 5.4 2203994 -1.82% more
171 IFIC1STMF 4.1 11529060 -2.38% more
172 IFILISLMF1 4.1 478135 -4.65% more
173 ILFSL 3.2 3454874 -8.57% more
174 INDEXAGRO 64.3 5436 -0.77% more
175 INTECH 41.5 1539131 -3.49% more
176 INTRACO 18.5 42250 -0.54% more
177 IPDC 18.6 349072 -1.59% more
178 ISLAMIBANK 38.7 276613 -1.02% more
179 ISLAMICFIN 10.9 117615 0% more
180 ISLAMIINS 37.7 13115 -0.53% more
181 ISNLTD 78.7 208733 -1.99% more
182 ITC 37.6 155602 -1.31% more
183 JAMUNABANK 22.4 1298924 -3.03% more
184 JAMUNAOIL 170.6 12652 -0.58% more
185 JANATAINS 26.5 231080 1.92% more
186 JHRML 43.3 64827 -1.37% more
187 JMISMDL 119 1920 -0.5% more
188 JUTESPINN 217 231 0.98% more
189 KARNAPHULI 29.3 86793 0% more
190 KAY&QUE 455.8 62661 -2.61% more
191 KBPPWBIL 46.9 789948 -1.68% more
192 KDSALTD 39.7 84481 -0.75% more
193 KEYACOSMET 5.2 526635 -1.89% more
194 KOHINOOR 515 496 -0.41% more
195 KPCL 10.7 114146 -1.83% more
196 KPPL 16.2 309573 -2.41% more
197 KTL 9.6 309291 -4% more
198 LANKABAFIN 14.6 324344 -2.67% more
199 LEGACYFOOT 60.4 246636 -3.51% more
200 LHB 51.5 400345 -1.72% more
201 LIBRAINFU 648 2471 0.14% more
202 LINDEBD 749.5 5321 -0.79% more
203 LOVELLO 67.2 325958 -0.74% more
204 LRBDL 10.2 63541 -1.92% more
205 LRGLOBMF1 3.2 101863 -5.88% more
206 MAGURAPLEX 84 61571 -1.87% more
207 MAKSONSPIN 6.3 136307 -3.08% more
208 MALEKSPIN 26.7 273587 -1.48% more
209 MARICO 2711.7 771 -0.31% more
210 MATINSPINN 46.2 10110 0.22% more
211 MBL1STMF 4 84589 0% more
212 MEGCONMILK 31.6 248094 -6.23% more
213 MEGHNACEM 32.2 3853 0.94% more
214 MEGHNAINS 28 279347 0.36% more
215 MEGHNALIFE 53.3 48147 0.19% more
216 MEGHNAPET 27.4 25191 -4.2% more
217 MERCANBANK 8.6 288843 -2.27% more
218 MERCINS 24 25145 -0.83% more
219 METROSPIN 9.7 54222 -3% more
220 MHSML 17.3 262823 0% more
221 MIDASFIN 6.4 36903 -3.03% more
222 MIDLANDBNK 15.7 369885 -1.26% more
223 MIRACLEIND 28.5 46761 0% more
224 MIRAKHTER 27.6 111528 -0.72% more
225 MITHUNKNIT 16 12753 -1.23% more
226 MJLBD 89 16049 -0.22% more
227 MLDYEING 8.8 267689 -1.12% more
228 MONNOAGML 348.1 13224 -0.91% more
229 MONNOCERA 82 151889 -2.03% more
230 MONNOFABR 22.5 1209112 -3.02% more
231 MONOSPOOL 93.5 110725 -1.89% more
232 MPETROLEUM 200 15327 -0.45% more
233 MTB 12.6 56001 -0.79% more
234 NAHEEACP 22.7 669221 1.34% more
235 NATLIFEINS 99.5 70483 -0.9% more
236 NAVANACNG 20.6 10075 0% more
237 NAVANAPHAR 57.9 93685 -1.7% more
238 NBL 4.7 1458949 -4.08% more
239 NCCBANK 12.8 339292 -0.78% more
240 NCCBLMF1 4.3 35239 -6.52% more
241 NEWLINE 6.2 237359 -4.62% more
242 NFML 16.1 1819536 2.55% more
243 NHFIL 22.9 75302 -1.29% more
244 NITOLINS 27.6 4050 0.36% more
245 NORTHERN 123 1845 0% more
246 NORTHRNINS 28.9 10449 -0.69% more
247 NPOLYMER 27.5 67535 -0.36% more
248 NRBBANK 6.9 152625 -1.43% more
249 NRBCBANK 6.9 203306 -1.43% more
250 NTC 160.1 2084 -1.11% more
251 NTLTUBES 62.8 318655 1.29% more
252 NURANI 3.4 541285 -8.11% more
253 OAL 6.5 256542 -2.99% more
254 OIMEX 13.5 133918 -2.17% more
255 OLYMPIC 145.8 26725 -0.27% more
256 ONEBANKPLC 7.4 567453 -1.33% more
257 ORIONINFU 333.6 104777 -1.51% more
258 ORIONPHARM 28.6 81813 -1.38% more
259 PADMALIFE 17.3 13460 -1.7% more
260 PADMAOIL 176.1 14463 -0.84% more
261 PARAMOUNT 52 97082 0.39% more
262 PDL 5.8 373955 -3.33% more
263 PENINSULA 20.8 473236 -2.35% more
264 PEOPLESINS 40.2 298071 0.25% more
265 PF1STMF 5.3 394549 -1.85% more
266 PHARMAID 535.2 1038 -1.05% more
267 PHENIXINS 29 77771 1.05% more
268 PHOENIXFIN 4 487267 -4.76% more
269 PHPMF1 3.4 2870118 -5.56% more
270 PIONEERINS 52.9 172342 0% more
271 PLFSL 3 3061109 -9.09% more
272 POPULAR1MF 3.2 1194977 -3.03% more
273 POPULARLIF 49.5 107371 -1.98% more
274 POWERGRID 29.9 16196 0% more
275 PRAGATIINS 68.1 102770 0.15% more
276 PRAGATILIF 198.2 73996 -3.32% more
277 PREMIERBAN 5.1 548134 0% more
278 PREMIERCEM 38.8 18229 -0.77% more
279 PREMIERLEA 3.3 1960372 -8.33% more
280 PRIME1ICBA 4.5 45300 -4.26% more
281 PRIMEBANK 29.3 620784 -2.01% more
282 PRIMEFIN 4.6 1058702 -6.12% more
283 PRIMEINSUR 31.5 25586 -0.63% more
284 PRIMELIFE 34.7 522 -1.42% more
285 PRIMETEX 19.4 61989 -3.48% more
286 PROGRESLIF 42 5732 0% more
287 PROVATIINS 30.5 18456 -1.29% more
288 PTL 53.1 296455 0.19% more
289 PUBALIBANK 36.3 354035 -1.89% more
290 PURABIGEN 20.4 35573 -0.49% more
291 QUASEMIND 38.6 200847 -0.52% more
292 QUEENSOUTH 11.6 279001 -0.85% more
293 RAHIMAFOOD 113.5 25585 -0.09% more
294 RAHIMTEXT 206.5 5367 -1.57% more
295 RAKCERAMIC 22.4 190722 -1.75% more
296 RANFOUNDRY 149 1095 1.29% more
297 RDFOOD 19.6 229879 -2.49% more
298 RECKITTBEN 3478.3 270 -0.6% more
299 REGENTTEX 4.1 158347 -8.89% more
300 RELIANCE1 12.2 579789 -0.81% more
301 RENATA 420 12494 -1.52% more
302 RENWICKJA 520 393 3.65% more
303 REPUBLIC 31.8 35965 -1.24% more
304 RINGSHINE 3.5 1033875 -5.41% more
305 ROBI 28.8 714727 -0.69% more
306 RSRMSTEEL 8 45901 -2.44% more
307 RUNNERAUTO 39.9 1119252 1.53% more
308 RUPALIBANK 17.8 74497 -0.56% more
309 RUPALIINS 22.3 27282 0% more
310 RUPALILIFE 82 100331 -1.09% more
311 SAFKOSPINN 16.2 242920 -2.41% more
312 SAIFPOWER 7.2 282702 -4% more
313 SAIHAMCOT 19.4 731255 -3% more
314 SAIHAMTEX 18.9 714190 -1.05% more
315 SALAMCRST 16 211488 0.63% more
316 SALVO 33.8 3305947 3.36% more
317 SAMATALETH 87.9 82512 -0.23% more
318 SAMORITA 68.6 14564 -0.44% more
319 SANDHANINS 20.1 18632 -0.5% more
320 SAPORTL 48.8 800897 -0.81% more
321 SBACBANK 6.7 49268 -1.47% more
322 SEAPEARL 39.4 1086354 -1.5% more
323 SEMLFBSLGF 5.2 14553 -3.7% more
324 SEMLIBBLSF 6.3 13050 0% more
325 SHAHJABANK 17.5 9532 -0.57% more
326 SHARPIND 16.5 3173 -0.6% more
327 SHASHADNIM 18.3 61049 -1.61% more
328 SHEPHERD 13.4 69052 0% more
329 SHURWID 6.6 102135 -1.49% more
330 SHYAMPSUG 152 2630 -3.86% more
331 SICL 20.4 53600 0% more
332 SILCOPHL 14 491269 -2.78% more
333 SILVAPHL 10.1 530396 -1.94% more
334 SIMTEX 24.2 1662656 -0.41% more
335 SINGERBD 86.7 2527 0.12% more
336 SINOBANGLA 50.6 1843641 2.02% more
337 SIPLC 61.1 97279 -0.97% more
338 SKTRIMS 9.3 49453 -2.11% more
339 SONALIANSH 157.3 14144 -1.99% more
340 SONALILIFE 58.5 23895 -1.68% more
341 SONALIPAPR 232.5 57750 -1.27% more
342 SONARBAINS 26.8 47240 -0.74% more
343 SONARGAON 37.8 95205 -1.56% more
344 SOUTHEASTB 9.7 641079 1.04% more
345 SPCERAMICS 21 1847471 -3.67% more
346 SPCL 47.6 419698 -1.24% more
347 SQUARETEXT 48.3 11524 -0.21% more
348 SQURPHARMA 210.8 187925 -0.61% more
349 SSSTEEL 5.2 647084 -5.45% more
350 STANCERAM 69.1 2539 1.17% more
351 STANDARINS 38 44184 -0.52% more
352 STANDBANKL 5.5 696587 -1.79% more
353 STYLECRAFT 55 107147 4.17% more
354 SUMITPOWER 13.9 268497 -0.71% more
355 SUNLIFEINS 60 440791 -1.96% more
356 TAKAFULINS 31.5 13781 0.96% more
357 TALLUSPIN 7.9 140033 -1.25% more
358 TAMIJTEX 113 8128 -0.79% more
359 TECHNODRUG 33.3 2663279 -2.06% more
360 TILIL 42.9 175734 -0.92% more
361 TITASGAS 16.9 31489 -1.17% more
362 TOSRIFA 16.8 167988 -0.59% more
363 TRUSTB1MF 3.1 916953 -6.06% more
364 TRUSTBANK 17.6 174300 -0.56% more
365 TUNGHAI 3.3 134412 -5.71% more
366 UCB 9.5 512735 0% more
367 UNILEVERCL 2146.1 39 -0.84% more
368 UNIONCAP 5.2 484315 -7.14% more
369 UNIONINS 32.7 76815 0.31% more
370 UNIQUEHRL 38.1 34258 -0.78% more
371 UNITEDFIN 12.5 157859 0% more
372 UNITEDINS 40.9 2207 0.74% more
373 UPGDCL 115.8 14378 -1.78% more
374 USMANIAGL 36.6 45784 2.23% more
375 UTTARABANK 25 1022690 -0.4% more
376 UTTARAFIN 13.1 10851 -0.76% more
377 VAMLRBBF 6 21000 -1.64% more
378 VFSTDL 11.1 504613 -2.63% more
379 WALTONHIL 376 6251 -0.82% more
380 WATACHEM 131.4 12179 -1.5% more
381 WMSHIPYARD 9.3 1494202 -1.06% more
382 YPL 18.1 849962 4.62% more
383 ZAHEENSPIN 5.7 267465 -1.72% more
384 ZAHINTEX 7 36446 0% more
385 ZEALBANGLA 132 3326 1.15% more
Nox nox Nox