Updated: 11:23:11 AM 01 Mar (Just Now)
DSEX: 5504.52 -95.74 - -1.71% -
Trade: 101134 Volume: 189481795 Value: 4152.466 (mn)
+ Up: 24 + Down: 345 + Unchg: 17
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 386742 0% more
2 1STPRIMFMF 18.8 254498 -2.59% more
3 AAMRANET 16.7 161704 -2.91% more
4 AAMRATECH 11.9 72876 -3.25% more
5 ABB1STMF 2.9 1158830 -3.33% more
6 ABBANK 6.5 2845747 -1.52% more
7 ACFL 17.6 37503 -2.22% more
8 ACI 223.5 189514 -1.93% more
9 ACIFORMULA 145 34363 -3.59% more
10 ACMELAB 79.2 366187 -2.34% more
11 ACMEPL 16.1 798891 -3.01% more
12 ACTIVEFINE 6.8 293427 -4.23% more
13 ADNTEL 63 310054 -2.78% more
14 ADVENT 13.8 116029 -2.82% more
15 AFCAGRO 6.9 150345 -6.76% more
16 AFTABAUTO 29 239574 -3.01% more
17 AGNISYSL 21.8 713621 -2.68% more
18 AGRANINS 23.2 18887 -2.11% more
19 AIBL1STIMF 3.8 412024 0% more
20 AIL 28.6 200992 -3.05% more
21 AL-HAJTEX 129.1 39419 -2.34% more
22 ALARABANK 16.4 305790 -1.2% more
23 ALIF 4.3 545220 -6.52% more
24 ALLTEX 14.6 203484 -3.95% more
25 AMANFEED 23.9 128767 -2.05% more
26 AMBEEPHA 765.6 802 -2.81% more
27 AMCL(PRAN) 214 4789 -0.23% more
28 ANLIMAYARN 18.9 13300 -0.53% more
29 ANWARGALV 101.7 652500 -1.74% more
30 AOL 15.9 188575 -3.05% more
31 APEXFOODS 232 10207 -2.4% more
32 APEXFOOT 188.6 67220 -1.62% more
33 APEXSPINN 208 10858 -1.89% more
34 APEXTANRY 69.9 3626 -1.55% more
35 APOLOISPAT 2.8 1805162 -3.45% more
36 ARAMIT 170 7358 -2.69% more
37 ARAMITCEM 12 9801 -0.83% more
38 ARGONDENIM 17.2 132890 -2.27% more
39 ASIAINS 39.8 329253 -4.1% more
40 ASIAPACINS 37.7 27183 -2.08% more
41 ASIATICLAB 57.9 453101 -2.03% more
42 ATLASBANG 56.5 1665 1.07% more
43 AZIZPIPES 54 49376 -3.23% more
44 BANGAS 124.4 45796 -2.12% more
45 BANKASIA 23.1 3606230 5.48% more
46 BARKAPOWER 7.8 247999 -3.7% more
47 BATASHOE 849 126 -0.24% more
48 BATBC 266.2 105224 -2.99% more
49 BAYLEASING 5.8 916080 0% more
50 BBS 10.1 479195 -2.88% more
51 BBSCABLES 16.6 310011 -3.49% more
52 BDAUTOCA 148.5 91217 -1.46% more
53 BDCOM 28.3 973258 -0.7% more
54 BDFINANCE 12.7 119994 -3.05% more
55 BDLAMPS 142.5 6439 -2.06% more
56 BDTHAI 11.5 504751 -1.71% more
57 BDTHAIFOOD 16.9 1228309 -3.43% more
58 BDWELDING 17.7 65926 -3.8% more
59 BEACHHATCH 32.4 218567 -2.99% more
60 BEACONPHAR 106.8 145053 -2.64% more
61 BENGALWTL 18.3 136959 -2.66% more
62 BERGERPBL 1434 2994 -0.38% more
63 BESTHLDNG 13 259791 -3.7% more
64 BGIC 33.9 3589 -0.88% more
65 BIFC 6 724872 9.09% more
66 BNICL 53.8 85689 -3.06% more
67 BPML 28 36664 -3.11% more
68 BPPL 15.2 794649 -1.94% more
69 BRACBANK 85.3 1300809 -2.51% more
70 BSC 113.5 369880 -2.16% more
71 BSCPLC 144.3 54196 -1.16% more
72 BSRMLTD 83.1 89994 -1.19% more
73 BSRMSTEEL 73 57100 -1.35% more
74 BXPHARMA 130.5 588019 -0.84% more
75 CAPITECGBF 6.8 927276 -2.86% more
76 CAPMBDBLMF 10 60232 -0.99% more
77 CAPMIBBLMF 8.1 51304 -3.57% more
78 CENTRALINS 40.6 525264 -2.87% more
79 CENTRALPHL 8.6 408152 -4.44% more
80 CITYBANK 32.2 7955651 -2.42% more
81 CITYGENINS 85.6 105430 0% more
82 CLICL 57.5 84527 -1.37% more
83 CNATEX 2.8 913063 -3.45% more
84 CONFIDCEM 68 391618 -2.58% more
85 CONTININS 25.3 52598 -2.32% more
86 COPPERTECH 19.9 137549 -2.93% more
87 CROWNCEMNT 48.8 22491 -4.5% more
88 CRYSTALINS 74.8 49152 -1.84% more
89 CVOPRL 161.6 185453 -3.12% more
90 DACCADYE 18 232519 -3.23% more
91 DAFODILCOM 60.7 152907 -0.33% more
92 DBH 38.2 48746 -1.8% more
93 DBH1STMF 4.6 780385 -2.13% more
94 DELTALIFE 74.8 49084 -1.71% more
95 DELTASPINN 5.6 808553 -3.45% more
96 DESCO 23 35017 -3.36% more
97 DESHBANDHU 16.8 392238 -2.33% more
98 DGIC 21.5 29410 -0.92% more
99 DHAKABANK 13.7 5194970 -2.14% more
100 DHAKAINS 38.2 23201 -3.78% more
101 DOMINAGE 35.3 1568489 -2.75% more
102 DOREENPWR 28.2 285130 -3.42% more
103 DSHGARME 109.9 8593 -1.87% more
104 DSSL 8.5 829606 -3.41% more
105 DULAMIACOT 137 1430 -0.58% more
106 DUTCHBANGL 42.8 379621 -2.28% more
107 EASTERNINS 53 27509 -1.49% more
108 EASTLAND 20.8 50190 -2.8% more
109 EASTRNLUB 1580.9 7199 -0.02% more
110 EBL 28.4 4465858 -1.05% more
111 EBL1STMF 3.6 128995 -2.7% more
112 EBLNRBMF 2.7 2574029 0% more
113 ECABLES 116 8338 -0.77% more
114 EGEN 22.3 1324777 -1.33% more
115 EHL 78.9 135922 -1.62% more
116 EIL 28 328025 -3.78% more
117 EMERALDOIL 16.8 641577 3.07% more
118 ENVOYTEX 51.4 175121 -1.72% more
119 EPGL 16.7 380217 -2.91% more
120 ESQUIRENIT 20.4 77436 -1.45% more
121 ETL 9.8 579607 -2% more
122 EXIM1STMF 2.9 102067 -3.33% more
123 FAMILYTEX 2.4 5931004 9.09% more
124 FARCHEM 13.8 33676 -2.82% more
125 FAREASTFIN 1.8 1906882 5.88% more
126 FAREASTLIF 23.8 20216 -0.83% more
127 FASFIN 1.8 2350705 5.88% more
128 FBFIF 2.9 236379 0% more
129 FEDERALINS 20.5 37808 -2.84% more
130 FEKDIL 14.3 596565 -2.72% more
131 FINEFOODS 465 29707 -1.25% more
132 FIRSTFIN 5.1 232400 -3.77% more
133 FORTUNE 14.6 167938 -2.67% more
134 FUWANGCER 11.7 595489 -2.5% more
135 FUWANGFOOD 10 192494 -0.99% more
136 GBBPOWER 8.4 364213 -2.33% more
137 GEMINISEA 118.9 14379 -2.3% more
138 GENEXIL 27.6 890662 -2.47% more
139 GENNEXT 2.8 730843 0% more
140 GHAIL 11.3 365486 -3.42% more
141 GHCL 19.5 5264 -1.52% more
142 GLDNJMF 6.1 283012 0% more
143 GLOBALINS 28.5 32401 -2.73% more
144 GOLDENSON 10.2 522950 -1.92% more
145 GP 0 44801 -0.15% more
146 GPHISPAT 17 530943 -2.86% more
147 GQBALLPEN 521.4 41534 -0.48% more
148 GRAMEENS2 12.3 176685 -1.6% more
149 GREENDELMF 3.1 321209 -3.13% more
150 GREENDELT 55.9 34299 -2.44% more
151 GSPFINANCE 5.2 1244286 6.12% more
152 HAKKANIPUL 73 158762 -2.54% more
153 HAMI 149.1 47059 -2.1% more
154 HEIDELBCEM 235 3317 -2.29% more
155 HFL 7.2 46748 -2.7% more
156 HRTEX 17.6 40099 -3.3% more
157 HWAWELLTEX 42.3 16226 -0.24% more
158 IBNSINA 326.7 45908 -0.97% more
159 IBP 13.7 1352380 -2.84% more
160 ICB 40 73070 -3.38% more
161 ICB3RDNRB 4.5 9100 2.27% more
162 ICBAGRANI1 6.5 22300 0% more
163 ICBAMCL2ND 5.9 138678 -3.28% more
164 ICBEPMF1S1 4.8 4412 0% more
165 ICBIBANK 3.3 819292 0% more
166 ICBSONALI1 4.4 151592 -2.22% more
167 ICICL 22.4 51589 -2.61% more
168 IDLC 41.6 182235 -1.89% more
169 IFADAUTOS 21.7 152389 -3.12% more
170 IFIC 6.1 6243560 -3.17% more
171 IFIC1STMF 2.9 611068 -3.33% more
172 IFILISLMF1 4 5000 0% more
173 ILFSL 1.7 3907714 6.25% more
174 INDEXAGRO 67.2 27449 -2.75% more
175 INTECH 37.9 1777661 1.34% more
176 INTRACO 19 158730 -2.06% more
177 IPDC 20 818850 -2.44% more
178 ISLAMIBANK 44.1 696039 -3.5% more
179 ISLAMICFIN 11.7 671134 -2.5% more
180 ISLAMIINS 38.9 7187 -0.77% more
181 ISNLTD 86.5 890170 6.53% more
182 ITC 39.6 310828 -1.25% more
183 JAMUNABANK 25.6 1878095 -1.92% more
184 JAMUNAOIL 174.9 30961 -1.19% more
185 JANATAINS 25.3 65793 -2.69% more
186 JHRML 44.6 66237 -1.76% more
187 JMISMDL 123 8326 -3.61% more
188 JUTESPINN 243 27564 -1.02% more
189 KARNAPHULI 29.8 129589 -2.61% more
190 KAY&QUE 479.7 82856 -2.91% more
191 KBPPWBIL 54.5 2140236 0% more
192 KDSALTD 41.8 257391 -1.42% more
193 KEYACOSMET 5.3 1280580 -3.64% more
194 KOHINOOR 515.7 2412 -0.96% more
195 KPCL 10.9 291716 -0.91% more
196 KPPL 16.3 420955 -3.55% more
197 KTL 9.2 162915 -3.16% more
198 LANKABAFIN 15.2 764350 -2.56% more
199 LEGACYFOOT 56.3 119048 -1.57% more
200 LHB 53.4 301971 -2.02% more
201 LIBRAINFU 667 2636 -0.91% more
202 LINDEBD 826.8 4490 -1.31% more
203 LOVELLO 68.7 570614 -1.86% more
204 LRBDL 9.7 204637 -3% more
205 LRGLOBMF1 2.9 131193 -3.33% more
206 MAGURAPLEX 88 51013 -2.44% more
207 MAKSONSPIN 5.7 226243 -3.39% more
208 MALEKSPIN 28.6 780816 -2.05% more
209 MARICO 2835.1 3351 -1.46% more
210 MATINSPINN 47.6 49716 -1.04% more
211 MBL1STMF 3.8 17189 -5% more
212 MEGCONMILK 26.9 112730 -3.93% more
213 MEGHNACEM 32.7 4451 -3.54% more
214 MEGHNAINS 29.4 356409 -2.97% more
215 MEGHNALIFE 53.6 110306 -2.72% more
216 MEGHNAPET 24.9 39007 -4.6% more
217 MERCANBANK 8.8 968901 -2.22% more
218 MERCINS 24.1 27130 -2.82% more
219 METROSPIN 8.5 17193 -2.3% more
220 MHSML 19.2 760304 -3.52% more
221 MIDASFIN 6.8 37666 -2.86% more
222 MIDLANDBNK 17.4 688995 -2.25% more
223 MIRACLEIND 30.9 96423 -3.74% more
224 MIRAKHTER 28.2 274279 -3.75% more
225 MITHUNKNIT 16.5 5614 1.23% more
226 MJLBD 91.5 94544 -1.72% more
227 MLDYEING 8.8 1014348 -2.22% more
228 MONNOAGML 372.7 21574 -1.51% more
229 MONNOCERA 85.3 244775 -2.74% more
230 MONNOFABR 23.5 2357512 -3.29% more
231 MONOSPOOL 97.5 162006 -2.6% more
232 MPETROLEUM 201.4 16529 -0.25% more
233 MTB 13.4 406455 -2.19% more
234 NAHEEACP 21.7 559395 -3.56% more
235 NATLIFEINS 104.2 75856 0% more
236 NAVANACNG 20.7 41889 -0.96% more
237 NAVANAPHAR 60.9 368439 -2.87% more
238 NBL 5.5 6721875 10% more
239 NCCBANK 13.1 682021 -1.5% more
240 NCCBLMF1 4 12821 -4.76% more
241 NEWLINE 4.9 175765 -5.77% more
242 NFML 15.7 253757 -1.88% more
243 NHFIL 24.4 231494 -2.79% more
244 NITOLINS 30 6271 0.33% more
245 NORTHERN 128.4 77681 9.93% more
246 NORTHRNINS 30.3 1101 -1.94% more
247 NPOLYMER 27.6 76249 -3.16% more
248 NRBBANK 7 183664 -2.78% more
249 NRBCBANK 6.4 221755 -3.03% more
250 NTC 165 1258 -2.48% more
251 NTLTUBES 61.7 59338 -3.14% more
252 NURANI 2.6 435060 -3.7% more
253 OAL 6 468442 -4.76% more
254 OIMEX 12.7 84680 -2.31% more
255 OLYMPIC 156.6 273408 -0.76% more
256 ONEBANKPLC 8.1 2115983 -1.22% more
257 ORIONINFU 374.1 273734 -2.07% more
258 ORIONPHARM 30.7 238295 -2.85% more
259 PADMALIFE 17.3 15001 -1.14% more
260 PADMAOIL 180.2 109504 -1.26% more
261 PARAMOUNT 52.5 63127 -1.5% more
262 PDL 4.4 207306 0% more
263 PENINSULA 21.6 616579 -2.7% more
264 PEOPLESINS 38.8 49422 -3.24% more
265 PF1STMF 5 117502 0% more
266 PHARMAID 554.9 7145 -2.1% more
267 PHENIXINS 29.9 14950 -2.92% more
268 PHOENIXFIN 4.4 578021 -2.22% more
269 PHPMF1 2.7 825241 -3.57% more
270 PIONEERINS 51.9 84220 -2.26% more
271 PLFSL 1.8 3037827 5.88% more
272 POPULAR1MF 2.8 815118 -3.45% more
273 POPULARLIF 50 157582 -3.1% more
274 POWERGRID 31.2 70335 -1.89% more
275 PRAGATIINS 74.6 118800 -2.1% more
276 PRAGATILIF 237.7 93558 -2.86% more
277 PREMIERBAN 5.4 1009670 -3.57% more
278 PREMIERCEM 39 125982 -2.26% more
279 PREMIERLEA 1.9 3968323 5.56% more
280 PRIME1ICBA 4.3 35801 -2.27% more
281 PRIMEBANK 33.4 1011032 -2.05% more
282 PRIMEFIN 4.4 4452937 10% more
283 PRIMEINSUR 32.2 17753 -1.83% more
284 PRIMELIFE 36 2009 -1.1% more
285 PRIMETEX 15.5 312316 2.65% more
286 PROGRESLIF 43.9 12774 0% more
287 PROVATIINS 31.4 48555 -4.56% more
288 PTL 53.7 156635 -3.76% more
289 PUBALIBANK 39.2 52229 -2% more
290 PURABIGEN 20.9 172675 -4.57% more
291 QUASEMIND 40.5 213270 -3.11% more
292 QUEENSOUTH 11.5 334630 -2.54% more
293 RAHIMAFOOD 139.9 148336 -2.24% more
294 RAHIMTEXT 210.6 19759 -2.09% more
295 RAKCERAMIC 23.8 59605 -2.86% more
296 RANFOUNDRY 148.6 285 -0.34% more
297 RDFOOD 20.9 552120 -1.88% more
298 RECKITTBEN 3518.9 497 -1.2% more
299 REGENTTEX 3.9 51644 -2.5% more
300 RELIANCE1 13.1 1164992 -1.5% more
301 RELIANCINS 70.8 42314 -4.19% more
302 RENATA 445.5 19145 -1.87% more
303 RENWICKJA 545 403 -1.54% more
304 REPUBLIC 32.3 32053 -3% more
305 RINGSHINE 3.1 1129255 -6.06% more
306 ROBI 32.4 4346960 -1.52% more
307 RSRMSTEEL 8 52048 -1.23% more
308 RUNNERAUTO 32.8 135259 -3.53% more
309 RUPALIBANK 19.4 170793 -2.02% more
310 RUPALIINS 22.8 50119 -2.56% more
311 RUPALILIFE 86.2 115460 -1.93% more
312 SAFKOSPINN 14 5541 -2.1% more
313 SAIFPOWER 6.4 418746 -1.54% more
314 SAIHAMCOT 20.3 1250617 -3.33% more
315 SAIHAMTEX 21.5 450281 -3.59% more
316 SALAMCRST 17.6 1212826 5.39% more
317 SALVO 32.5 1034950 -3.27% more
318 SAMATALETH 92.5 55405 -1.7% more
319 SAMORITA 70.6 7594 -0.84% more
320 SANDHANINS 20.7 62267 -2.36% more
321 SAPORTL 46.9 1438284 -1.68% more
322 SBACBANK 7.1 65160 -1.39% more
323 SEAPEARL 33.5 454229 -2.33% more
324 SEMLFBSLGF 5.2 210 -1.89% more
325 SEMLIBBLSF 6 1000 -1.64% more
326 SHAHJABANK 18.7 1120209 0.54% more
327 SHARPIND 16.4 68940 -1.8% more
328 SHASHADNIM 18.5 274367 -2.63% more
329 SHEPHERD 13 120550 -2.99% more
330 SHURWID 6.4 241088 -3.03% more
331 SHYAMPSUG 164.1 3411 -3.36% more
332 SICL 20.8 21587 -1.42% more
333 SILCOPHL 14.4 366191 -2.7% more
334 SILVAPHL 9.9 105130 -1.98% more
335 SIMTEX 23.5 1044555 -2.49% more
336 SINGERBD 87 6750 -3.23% more
337 SINOBANGLA 50 490748 -3.29% more
338 SIPLC 60 123431 -1.96% more
339 SKTRIMS 8.2 81804 -1.2% more
340 SONALIANSH 171 21256 -2.34% more
341 SONALILIFE 61.7 12040 -1.44% more
342 SONALIPAPR 249.1 132614 -2.39% more
343 SONARBAINS 27.7 31430 -3.82% more
344 SONARGAON 42.7 307487 -4.04% more
345 SOUTHEASTB 9.5 385022 -2.06% more
346 SPCERAMICS 18.8 5264251 9.94% more
347 SPCL 49.8 573938 -1.78% more
348 SQUARETEXT 49.3 37521 -0.8% more
349 SQURPHARMA 222.9 237342 -1.24% more
350 SSSTEEL 4.6 741242 -4.17% more
351 STANCERAM 72 13931 -1.77% more
352 STANDARINS 40.2 52839 -2.19% more
353 STANDBANKL 5.6 621742 -1.75% more
354 STYLECRAFT 51.2 20292 -3.03% more
355 SUMITPOWER 14.1 750156 -3.42% more
356 SUNLIFEINS 54 79420 -0.92% more
357 TAKAFULINS 32.7 13252 -1.51% more
358 TALLUSPIN 8 508928 -2.44% more
359 TAMIJTEX 121.6 42317 -2.56% more
360 TECHNODRUG 30.9 381664 -2.83% more
361 TILIL 45.2 118056 -2.16% more
362 TITASGAS 16.9 214279 -2.31% more
363 TOSRIFA 16.7 207128 -3.47% more
364 TRUSTB1MF 2.7 496168 -3.57% more
365 TRUSTBANK 18.7 1600707 -2.09% more
366 TUNGHAI 2.4 422030 -7.69% more
367 UCB 10 588960 -0.99% more
368 UNILEVERCL 2205 124 -1.33% more
369 UNIONCAP 6 2743068 9.09% more
370 UNIONINS 35.1 42519 -1.68% more
371 UNIQUEHRL 38.6 56407 -2.53% more
372 UNITEDFIN 12.6 244634 -2.33% more
373 UNITEDINS 42.4 8141 -0.93% more
374 UPGDCL 122.8 26721 -2.62% more
375 USMANIAGL 37.2 24003 -3.12% more
376 UTTARABANK 25.4 3219163 -3.05% more
377 UTTARAFIN 13.5 47295 -2.17% more
378 VAMLRBBF 5.9 6751 -3.28% more
379 VFSTDL 12 532703 -0.83% more
380 WALTONHIL 405.9 20140 -2.47% more
381 WATACHEM 134.4 23774 -2.96% more
382 WMSHIPYARD 8.4 300208 -1.18% more
383 YPL 15.8 207818 -3.66% more
384 ZAHEENSPIN 4.9 137860 -3.92% more
385 ZAHINTEX 6.1 80639 -3.17% more
386 ZEALBANGLA 138.7 3616 -1.28% more
Nox nox Nox