Updated: 01:30:32 PM 01 Mar (Just Now)
DSEX: 5465.06 -135.2 - -2.41% -
Trade: 180529 Volume: 297257636 Value: 7022.993 (mn)
+ Up: 31 + Down: 345 + Unchg: 11
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 473042 0% more
2 1STPRIMFMF 18.7 420421 -3.11% more
3 AAMRANET 16.4 266508 -4.65% more
4 AAMRATECH 11.9 93801 -3.25% more
5 ABB1STMF 2.9 3148286 -3.33% more
6 ABBANK 6.4 4185878 -3.03% more
7 ACFL 17.6 74791 -2.22% more
8 ACI 222.6 276074 -2.33% more
9 ACIFORMULA 144.2 64943 -4.12% more
10 ACMELAB 79.2 545150 -2.34% more
11 ACMEPL 16 1357475 -3.61% more
12 ACTIVEFINE 6.7 324422 -5.63% more
13 ADNTEL 62.7 476310 -3.24% more
14 ADVENT 13.7 210226 -3.52% more
15 AFCAGRO 6.9 256620 -6.76% more
16 AFTABAUTO 28.8 283761 -3.68% more
17 AGNISYSL 21.7 886694 -3.12% more
18 AGRANINS 22.8 75088 -3.8% more
19 AIBL1STIMF 3.7 548681 -2.63% more
20 AIL 28.4 313814 -3.73% more
21 AL-HAJTEX 128 99430 -3.18% more
22 ALARABANK 16.4 567563 -1.2% more
23 ALIF 4.4 880803 -4.35% more
24 ALLTEX 14.2 371081 -6.58% more
25 AMANFEED 23.4 320983 -4.1% more
26 AMBEEPHA 770.2 832 -2.22% more
27 AMCL(PRAN) 210.1 10547 -2.05% more
28 ANLIMAYARN 18.5 151495 -2.63% more
29 ANWARGALV 98.3 1044939 -5.02% more
30 AOL 15.6 309439 -4.88% more
31 APEXFOODS 230.7 15360 -2.94% more
32 APEXFOOT 187 97792 -2.45% more
33 APEXSPINN 204 76342 -3.77% more
34 APEXTANRY 69 16543 -2.82% more
35 APOLOISPAT 3.1 4297905 6.9% more
36 ARAMIT 169 13991 -3.26% more
37 ARAMITCEM 11.7 11901 -3.31% more
38 ARGONDENIM 16.9 307881 -3.98% more
39 ASIAINS 38.8 582964 -6.51% more
40 ASIAPACINS 37.2 84168 -3.38% more
41 ASIATICLAB 57.4 727742 -2.88% more
42 ATLASBANG 55 3265 -1.61% more
43 AZIZPIPES 53.4 66642 -4.3% more
44 BANGAS 122 127317 -4.01% more
45 BANKASIA 22.8 7613693 4.11% more
46 BARKAPOWER 7.8 436605 -3.7% more
47 BATASHOE 849 126 -0.24% more
48 BATBC 264.1 158755 -3.75% more
49 BAYLEASING 5.7 1297672 -1.72% more
50 BBS 9.9 836975 -4.81% more
51 BBSCABLES 16.3 642648 -5.23% more
52 BDAUTOCA 144 130935 -4.45% more
53 BDCOM 27.7 1478772 -2.81% more
54 BDFINANCE 12.6 238389 -3.82% more
55 BDLAMPS 140 9409 -3.78% more
56 BDTHAI 11.3 886228 -3.42% more
57 BDTHAIFOOD 16.3 3246502 -6.86% more
58 BDWELDING 17 156107 -7.61% more
59 BEACHHATCH 32.2 319132 -3.59% more
60 BEACONPHAR 106.4 216488 -3.01% more
61 BENGALWTL 18.3 280640 -2.66% more
62 BERGERPBL 1426.2 7606 -0.92% more
63 BESTHLDNG 13 411812 -3.7% more
64 BGIC 33.3 37864 -2.63% more
65 BIFC 6 729075 9.09% more
66 BNICL 53 221348 -4.5% more
67 BPML 28 69360 -3.11% more
68 BPPL 14.8 1418167 -4.52% more
69 BRACBANK 83.8 2081904 -4.23% more
70 BSC 113.1 548289 -2.5% more
71 BSCPLC 144.5 104146 -1.03% more
72 BSRMLTD 83.3 104477 -0.95% more
73 BSRMSTEEL 72.7 74221 -1.76% more
74 BXPHARMA 128.7 863380 -2.2% more
75 CAPITECGBF 6.9 1262500 -1.43% more
76 CAPMBDBLMF 9.9 397737 -1.98% more
77 CAPMIBBLMF 8.1 134854 -3.57% more
78 CENTRALINS 39.1 762748 -6.46% more
79 CENTRALPHL 8.7 625901 -3.33% more
80 CITYBANK 31.9 11833665 -3.33% more
81 CITYGENINS 86.2 161988 0.7% more
82 CLICL 56 191871 -3.95% more
83 CNATEX 2.9 1838823 0% more
84 CONFIDCEM 68.6 602010 -1.72% more
85 CONTININS 25 166587 -3.47% more
86 COPPERTECH 19.5 227180 -4.88% more
87 CROWNCEMNT 49 34026 -4.11% more
88 CRYSTALINS 72.8 107822 -4.46% more
89 CVOPRL 158 314726 -5.28% more
90 DACCADYE 17.7 321355 -4.84% more
91 DAFODILCOM 59.4 296919 -2.46% more
92 DBH 38 127641 -2.31% more
93 DBH1STMF 4.6 1092369 -2.13% more
94 DELTALIFE 73.9 102459 -2.89% more
95 DELTASPINN 5.6 1094000 -3.45% more
96 DESCO 23 57013 -3.36% more
97 DESHBANDHU 16.6 617291 -3.49% more
98 DGIC 21.1 159410 -2.76% more
99 DHAKABANK 13.5 8307503 -3.57% more
100 DHAKAINS 37.9 60934 -4.53% more
101 DOMINAGE 35.5 1955304 -2.2% more
102 DOREENPWR 28.1 409006 -3.77% more
103 DSHGARME 109.5 15337 -2.23% more
104 DSSL 8.4 1237414 -4.55% more
105 DULAMIACOT 136 76087 -1.31% more
106 DUTCHBANGL 42.5 518124 -2.97% more
107 EASTERNINS 52.7 76781 -2.04% more
108 EASTLAND 20.8 67795 -2.8% more
109 EASTRNLUB 1574.5 10475 -0.42% more
110 EBL 28.2 6008318 -1.74% more
111 EBL1STMF 3.6 182905 -2.7% more
112 EBLNRBMF 2.7 4615448 0% more
113 ECABLES 113 19388 -3.34% more
114 EGEN 21.9 1831892 -3.1% more
115 EHL 78.4 228154 -2.24% more
116 EIL 27.4 639923 -5.84% more
117 EMERALDOIL 17.7 1329648 8.59% more
118 ENVOYTEX 51.3 257413 -1.91% more
119 EPGL 16.3 529078 -5.23% more
120 ESQUIRENIT 20.4 169174 -1.45% more
121 ETL 9.7 942507 -3% more
122 EXIM1STMF 2.9 402761 -3.33% more
123 FAMILYTEX 2.4 6351930 9.09% more
124 FARCHEM 13.8 80536 -2.82% more
125 FAREASTFIN 1.8 2041997 5.88% more
126 FAREASTLIF 23.6 35960 -1.67% more
127 FASFIN 1.8 2367685 5.88% more
128 FBFIF 2.9 327089 0% more
129 FEDERALINS 20.5 49327 -2.84% more
130 FEKDIL 14.3 774788 -2.72% more
131 FINEFOODS 473.2 113741 0.49% more
132 FIRSTFIN 5.2 585828 -1.89% more
133 FORTUNE 14.2 405045 -5.33% more
134 FUWANGCER 11.5 885600 -4.17% more
135 FUWANGFOOD 9.9 433667 -1.98% more
136 GBBPOWER 8.3 568916 -3.49% more
137 GEMINISEA 117.3 29876 -3.62% more
138 GENEXIL 27.2 1212897 -3.89% more
139 GENNEXT 2.7 1298250 -3.57% more
140 GHAIL 11.2 543686 -4.27% more
141 GHCL 19.2 27264 -3.03% more
142 GLDNJMF 6 606008 -1.64% more
143 GLOBALINS 28 61222 -4.44% more
144 GOLDENSON 10 902177 -3.85% more
145 GP 0 132975 -0.65% more
146 GPHISPAT 16.8 790406 -4% more
147 GQBALLPEN 530 71042 1.16% more
148 GRAMEENS2 12.9 1395364 3.2% more
149 GREENDELMF 3.1 540770 -3.13% more
150 GREENDELT 56.2 74933 -1.92% more
151 GSPFINANCE 5.2 2041835 6.12% more
152 HAKKANIPUL 71.7 296456 -4.27% more
153 HAMI 152.9 82979 0.39% more
154 HEIDELBCEM 234.9 6849 -2.33% more
155 HFL 7.1 53544 -4.05% more
156 HRTEX 17.1 65625 -6.04% more
157 HWAWELLTEX 42.1 27871 -0.71% more
158 IBNSINA 325 75554 -1.49% more
159 IBP 13.6 1825867 -3.55% more
160 ICB 39.7 125872 -4.11% more
161 ICB3RDNRB 4.4 84302 0% more
162 ICBAGRANI1 6.5 35312 0% more
163 ICBAMCL2ND 5.9 196406 -3.28% more
164 ICBEPMF1S1 4.8 331034 0% more
165 ICBIBANK 3.4 1605433 3.03% more
166 ICBSONALI1 4.4 364734 -2.22% more
167 ICICL 22.5 140701 -2.17% more
168 IDLC 41.4 520231 -2.36% more
169 IFADAUTOS 21.5 235826 -4.02% more
170 IFIC 6.1 8733994 -3.17% more
171 IFIC1STMF 2.9 1334592 -3.33% more
172 IFILISLMF1 3.9 103600 -2.5% more
173 ILFSL 1.7 3971214 6.25% more
174 INDEXAGRO 66.2 49310 -4.2% more
175 INTECH 36.9 2586801 -1.34% more
176 INTRACO 18.8 264014 -3.09% more
177 IPDC 19.7 1453329 -3.9% more
178 ISLAMIBANK 43.7 1087992 -4.38% more
179 ISLAMICFIN 11.6 1062564 -3.33% more
180 ISLAMIINS 39.2 18559 0% more
181 ISNLTD 85.5 1155669 5.3% more
182 ITC 39.4 685647 -1.75% more
183 JAMUNABANK 25.1 3644236 -3.83% more
184 JAMUNAOIL 174.6 56436 -1.36% more
185 JANATAINS 24.9 147107 -4.23% more
186 JHRML 44 103354 -3.08% more
187 JMISMDL 122.6 13351 -3.92% more
188 JUTESPINN 246.5 35036 0.41% more
189 KARNAPHULI 29.4 239553 -3.92% more
190 KAY&QUE 472.3 148354 -4.41% more
191 KBPPWBIL 54.9 4239181 0.73% more
192 KDSALTD 41.6 387043 -1.89% more
193 KEYACOSMET 5.2 1806850 -5.45% more
194 KOHINOOR 510.9 4352 -1.88% more
195 KPCL 10.7 412049 -2.73% more
196 KPPL 15.8 649772 -6.51% more
197 KTL 9.1 302953 -4.21% more
198 LANKABAFIN 15 1283845 -3.85% more
199 LEGACYFOOT 54.8 230442 -4.2% more
200 LHB 53.2 601945 -2.39% more
201 LIBRAINFU 648.7 4682 -3.63% more
202 LINDEBD 824.1 10308 -1.64% more
203 LOVELLO 69.3 1085304 -1% more
204 LRBDL 9.6 243016 -4% more
205 LRGLOBMF1 2.9 203193 -3.33% more
206 MAGURAPLEX 87.3 111742 -3.22% more
207 MAKSONSPIN 5.6 278130 -5.08% more
208 MALEKSPIN 28.3 1368951 -3.08% more
209 MARICO 2831 6537 -1.6% more
210 MATINSPINN 47.6 84317 -1.04% more
211 MBL1STMF 4 196145 0% more
212 MEGCONMILK 27 277631 -3.57% more
213 MEGHNACEM 32.6 7066 -3.83% more
214 MEGHNAINS 28.8 528165 -4.95% more
215 MEGHNALIFE 53.3 167611 -3.27% more
216 MEGHNAPET 24.4 52531 -6.51% more
217 MERCANBANK 8.8 1398934 -2.22% more
218 MERCINS 24.1 41550 -2.82% more
219 METROSPIN 8.3 43092 -4.6% more
220 MHSML 19.1 1548400 -4.02% more
221 MIDASFIN 6.6 99259 -5.71% more
222 MIDLANDBNK 17.2 1512863 -3.37% more
223 MIRACLEIND 30.5 144342 -4.98% more
224 MIRAKHTER 27.9 416634 -4.78% more
225 MITHUNKNIT 15.9 111964 -2.45% more
226 MJLBD 92.5 164950 -0.64% more
227 MLDYEING 8.7 1160163 -3.33% more
228 MONNOAGML 364.9 49227 -3.57% more
229 MONNOCERA 83.2 418084 -5.13% more
230 MONNOFABR 23 3265552 -5.35% more
231 MONOSPOOL 95.7 266928 -4.4% more
232 MPETROLEUM 200.9 38732 -0.5% more
233 MTB 13.4 1325775 -2.19% more
234 NAHEEACP 21.1 788988 -6.22% more
235 NATLIFEINS 103.2 138353 -0.96% more
236 NAVANACNG 20.5 67434 -1.91% more
237 NAVANAPHAR 60.1 535762 -4.15% more
238 NBL 5.5 8747412 10% more
239 NCCBANK 13 1156048 -2.26% more
240 NCCBLMF1 4.1 36975 -2.38% more
241 NEWLINE 5 335794 -3.85% more
242 NFML 15.6 422275 -2.5% more
243 NHFIL 24.2 353724 -3.59% more
244 NITOLINS 29.4 7298 -1.67% more
245 NORTHERN 128.4 79783 9.93% more
246 NORTHRNINS 29.5 3101 -4.53% more
247 NPOLYMER 27.6 140771 -3.16% more
248 NRBBANK 7 331850 -2.78% more
249 NRBCBANK 6.5 413922 -1.52% more
250 NTC 164.9 1854 -2.54% more
251 NTLTUBES 60.5 119319 -5.02% more
252 NURANI 2.9 1132136 7.41% more
253 OAL 6 636400 -4.76% more
254 OIMEX 12.8 116090 -1.54% more
255 OLYMPIC 154.2 472395 -2.28% more
256 ONEBANKPLC 8.1 2698245 -1.22% more
257 ORIONINFU 376.2 601585 -1.52% more
258 ORIONPHARM 30.2 348566 -4.43% more
259 PADMALIFE 16.9 31012 -3.43% more
260 PADMAOIL 179.4 175026 -1.7% more
261 PARAMOUNT 51.6 105121 -3.19% more
262 PDL 4.3 280916 -2.27% more
263 PENINSULA 21.3 929376 -4.05% more
264 PEOPLESINS 38.7 134822 -3.49% more
265 PF1STMF 5 586044 0% more
266 PHARMAID 551.5 13722 -2.7% more
267 PHENIXINS 29.7 115414 -3.57% more
268 PHOENIXFIN 4.4 708405 -2.22% more
269 PHPMF1 2.7 1462219 -3.57% more
270 PIONEERINS 51.8 151072 -2.45% more
271 PLFSL 1.8 3163240 5.88% more
272 POPULAR1MF 2.7 991256 -6.9% more
273 POPULARLIF 49.5 285322 -4.07% more
274 POWERGRID 31 137381 -2.52% more
275 PRAGATIINS 73.2 242836 -3.94% more
276 PRAGATILIF 234.9 203490 -4% more
277 PREMIERBAN 5.5 1824026 -1.79% more
278 PREMIERCEM 38.5 143687 -3.51% more
279 PREMIERLEA 1.9 3976323 5.56% more
280 PRIME1ICBA 4.3 56796 -2.27% more
281 PRIMEBANK 33.4 1290277 -2.05% more
282 PRIMEFIN 4.4 4523650 10% more
283 PRIMEINSUR 32 49619 -2.44% more
284 PRIMELIFE 35.4 9223 -2.75% more
285 PRIMETEX 15.5 579275 2.65% more
286 PROGRESLIF 43.1 37803 -1.82% more
287 PROVATIINS 32.1 117486 -2.43% more
288 PTL 53 306465 -5.02% more
289 PUBALIBANK 38.7 221971 -3.25% more
290 PURABIGEN 20.7 225653 -5.48% more
291 QUASEMIND 39.7 524064 -5.02% more
292 QUEENSOUTH 11.4 445656 -3.39% more
293 RAHIMAFOOD 135.8 259848 -5.1% more
294 RAHIMTEXT 207 36840 -3.77% more
295 RAKCERAMIC 23.5 106720 -4.08% more
296 RANFOUNDRY 147.5 6827 -1.07% more
297 RDFOOD 20.7 797930 -2.82% more
298 RECKITTBEN 3521.4 987 -1.13% more
299 REGENTTEX 4.1 153420 2.5% more
300 RELIANCE1 13 1983419 -2.26% more
301 RELIANCINS 71.6 101810 -3.11% more
302 RENATA 446.8 32672 -1.59% more
303 RENWICKJA 594.6 1862 7.43% more
304 REPUBLIC 32.3 116313 -3% more
305 RINGSHINE 3.1 2165224 -6.06% more
306 ROBI 32.1 6334028 -2.43% more
307 RSRMSTEEL 7.8 144120 -3.7% more
308 RUNNERAUTO 32.6 233761 -4.12% more
309 RUPALIBANK 19.2 240393 -3.03% more
310 RUPALIINS 22.4 67289 -4.27% more
311 RUPALILIFE 84.1 354992 -4.32% more
312 SAFKOSPINN 14 20449 -2.1% more
313 SAIFPOWER 6.3 903922 -3.08% more
314 SAIHAMCOT 20.1 2058464 -4.29% more
315 SAIHAMTEX 21.2 1008688 -4.93% more
316 SALAMCRST 17.4 1497280 4.19% more
317 SALVO 32.2 1543612 -4.17% more
318 SAMATALETH 90.6 91192 -3.72% more
319 SAMORITA 69.8 27075 -1.97% more
320 SANDHANINS 20.4 145321 -3.77% more
321 SAPORTL 46.4 2277522 -2.73% more
322 SBACBANK 6.9 153899 -4.17% more
323 SEAPEARL 33.1 761021 -3.5% more
324 SEMLFBSLGF 5.2 17660 -1.89% more
325 SEMLIBBLSF 6 1000 -1.64% more
326 SHAHJABANK 18.3 1384698 -1.61% more
327 SHARPIND 16.3 121087 -2.4% more
328 SHASHADNIM 18.5 347145 -2.63% more
329 SHEPHERD 12.8 262697 -4.48% more
330 SHURWID 6.4 367197 -3.03% more
331 SHYAMPSUG 167.2 8432 -1.53% more
332 SICL 20.4 75451 -3.32% more
333 SILCOPHL 14.3 507993 -3.38% more
334 SILVAPHL 9.7 199281 -3.96% more
335 SIMTEX 23.3 1712161 -3.32% more
336 SINGERBD 87.2 10679 -3% more
337 SINOBANGLA 49.6 782606 -4.06% more
338 SIPLC 60 309536 -1.96% more
339 SKTRIMS 8.2 190057 -1.2% more
340 SONALIANSH 168.9 41977 -3.54% more
341 SONALILIFE 60.4 28688 -3.51% more
342 SONALIPAPR 246.2 217460 -3.53% more
343 SONARBAINS 27.5 79049 -4.51% more
344 SONARGAON 41.8 460336 -6.07% more
345 SOUTHEASTB 9.5 485738 -2.06% more
346 SPCERAMICS 18.8 5890983 9.94% more
347 SPCL 49.2 837231 -2.96% more
348 SQUARETEXT 49.3 82140 -0.8% more
349 SQURPHARMA 222 350014 -1.64% more
350 SSSTEEL 4.6 1085966 -4.17% more
351 STANCERAM 70.1 15097 -4.37% more
352 STANDARINS 39.6 234188 -3.65% more
353 STANDBANKL 5.5 1032046 -3.51% more
354 STYLECRAFT 50.4 40298 -4.55% more
355 SUMITPOWER 14.2 1236028 -2.74% more
356 SUNLIFEINS 53.2 131776 -2.39% more
357 TAKAFULINS 32.8 15078 -1.2% more
358 TALLUSPIN 8 694499 -2.44% more
359 TAMIJTEX 119.1 70661 -4.57% more
360 TB5Y0230 100 16000 -1.39% more
361 TECHNODRUG 30.7 538179 -3.46% more
362 TILIL 44.5 179878 -3.68% more
363 TITASGAS 16.8 385369 -2.89% more
364 TOSRIFA 16.8 342212 -2.89% more
365 TRUSTB1MF 2.8 556589 0% more
366 TRUSTBANK 18.7 2173660 -2.09% more
367 TUNGHAI 2.8 1061439 7.69% more
368 UCB 9.9 1039000 -1.98% more
369 UNILEVERCL 2209 261 -1.15% more
370 UNIONCAP 6 3417415 9.09% more
371 UNIONINS 34.5 121523 -3.36% more
372 UNIQUEHRL 38.4 231132 -3.03% more
373 UNITEDFIN 12.5 379720 -3.1% more
374 UNITEDINS 41 37512 -4.21% more
375 UPGDCL 123.5 38265 -2.06% more
376 USMANIAGL 36.3 28694 -5.47% more
377 UTTARABANK 25.3 4082876 -3.44% more
378 UTTARAFIN 13.5 102523 -2.17% more
379 VAMLRBBF 5.8 104036 -4.92% more
380 VFSTDL 11.7 982773 -3.31% more
381 WALTONHIL 401 49349 -3.65% more
382 WATACHEM 133 41368 -3.97% more
383 WMSHIPYARD 8.2 471090 -3.53% more
384 YPL 16 275671 -2.44% more
385 ZAHEENSPIN 4.9 192779 -3.92% more
386 ZAHINTEX 6.2 141939 -1.59% more
387 ZEALBANGLA 138.6 6278 -1.35% more
Nox nox Nox