Updated: 12:24:53 PM 05 Apr (Just Now)
DSEX: 5149.83 -69.91 - -1.34% -
Trade: 99726 Volume: 126555774 Value: 2837.049 (mn)
+ Up: 32 + Down: 338 + Unchg: 15
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 829672 -3.13% more
2 1STPRIMFMF 17.7 127736 -2.21% more
3 AAMRANET 16.5 69930 -2.37% more
4 AAMRATECH 13.4 25578 1.52% more
5 ABB1STMF 3.3 4574618 -5.71% more
6 ABBANK 5.7 1023679 -3.39% more
7 ACFL 17.6 13013 -1.68% more
8 ACI 198.3 43260 0% more
9 ACIFORMULA 138 11315 0.07% more
10 ACMELAB 74.5 129569 -1.32% more
11 ACMEPL 20.6 3845732 -1.9% more
12 ACTIVEFINE 7 175720 0% more
13 ADNTEL 58.1 95768 -2.68% more
14 ADVENT 14.1 127200 -0.7% more
15 AFCAGRO 7.5 596417 4.17% more
16 AFTABAUTO 28.2 108461 -2.76% more
17 AGNISYSL 21 240045 -1.87% more
18 AGRANINS 21 25354 -2.33% more
19 AIBL1STIMF 4 526247 0% more
20 AIL 29.1 140805 -2.68% more
21 AL-HAJTEX 113.6 73731 -2.74% more
22 ALARABANK 15.9 14155 1.27% more
23 ALIF 4.9 235283 -3.92% more
24 ALLTEX 13.2 196397 -3.65% more
25 AMANFEED 22.7 99975 -1.73% more
26 AMBEEPHA 781 553 -0.7% more
27 AMCL(PRAN) 216 21641 1.84% more
28 ANLIMAYARN 19.8 2909 1.02% more
29 ANWARGALV 90.7 180849 -2.79% more
30 AOL 15.9 122173 -1.85% more
31 APEXFOODS 226 15758 0.98% more
32 APEXFOOT 188.6 84350 0.91% more
33 APEXSPINN 218.5 185308 0.78% more
34 APEXTANRY 73.8 211701 4.83% more
35 APOLOISPAT 3.3 1237274 -8.33% more
36 ARAMIT 172 1426 0.82% more
37 ARAMITCEM 10.9 14517 -5.22% more
38 ARGONDENIM 16.8 161580 -2.89% more
39 ASIAINS 39.6 315619 -1.74% more
40 ASIAPACINS 36.9 63143 -0.81% more
41 ASIATICLAB 83.7 1219224 5.02% more
42 ATLASBANG 70.8 23716 -6.1% more
43 AZIZPIPES 49.2 5030 -3.15% more
44 BANGAS 118.4 72471 -2.55% more
45 BANKASIA 21.2 182190 -1.85% more
46 BARKAPOWER 7.7 247660 -2.53% more
47 BATASHOE 846.5 55 0.4% more
48 BATBC 215.9 115419 -1.82% more
49 BAYLEASING 4.9 229603 -3.92% more
50 BBS 11.3 639281 -2.59% more
51 BBSCABLES 19 786829 -0.52% more
52 BDAUTOCA 173 166064 -4.47% more
53 BDCOM 27.7 609429 -1.77% more
54 BDFINANCE 12.9 87111 -0.77% more
55 BDLAMPS 138 11081 -1.57% more
56 BDTHAI 12.2 1332061 -3.17% more
57 BDTHAIFOOD 17.5 1488200 -3.31% more
58 BDWELDING 16.5 72032 -3.51% more
59 BEACHHATCH 30.7 141186 -2.85% more
60 BEACONPHAR 99.9 54301 -1.87% more
61 BENGALWTL 18.3 87051 -2.66% more
62 BERGERPBL 1385.2 1632 -0.45% more
63 BESTHLDNG 13.1 163761 0% more
64 BGIC 33.2 16766 -0.9% more
65 BIFC 5.8 165486 -3.33% more
66 BNICL 65.7 1148599 3.14% more
67 BPML 28 22081 -3.11% more
68 BPPL 14.7 735453 -2% more
69 BRACBANK 68.1 408624 -2.01% more
70 BSC 106.9 66676 -1.57% more
71 BSCPLC 135.6 18016 -0.73% more
72 BSRMLTD 81.2 11765 -1.69% more
73 BSRMSTEEL 67.4 7414 -0.44% more
74 BXPHARMA 114.9 207014 -1.03% more
75 CAPITECGBF 6.5 383904 -2.99% more
76 CAPMBDBLMF 11.6 1289754 0% more
77 CAPMIBBLMF 8.2 208600 -2.38% more
78 CENTRALINS 39.7 113876 -1.49% more
79 CENTRALPHL 9.1 212840 -3.19% more
80 CITYBANK 29.8 1443722 -1.32% more
81 CITYGENINS 98.8 56331 -0.4% more
82 CLICL 61.8 342403 -2.52% more
83 CNATEX 3.4 2170808 -8.11% more
84 CONFIDCEM 59.8 129302 -1.48% more
85 CONTININS 24.9 60508 -1.58% more
86 COPPERTECH 19.6 99401 -3.45% more
87 CROWNCEMNT 48.5 4045 -2.02% more
88 CRYSTALINS 77.7 71311 -2.75% more
89 CVOPRL 150.2 96649 -2.28% more
90 DACCADYE 16.8 36748 -1.75% more
91 DAFODILCOM 90.5 211409 6.35% more
92 DBH 36.8 226256 -0.81% more
93 DBH1STMF 4.7 708439 -2.08% more
94 DELTALIFE 72.2 53034 -1.9% more
95 DELTASPINN 5.6 434116 -3.45% more
96 DESCO 23 71781 -1.29% more
97 DESHBANDHU 16.2 718796 -5.81% more
98 DGIC 20.3 62669 -1.93% more
99 DHAKABANK 12.2 1079601 -1.61% more
100 DHAKAINS 37.4 42328 -2.6% more
101 DOMINAGE 43.9 751447 -0.9% more
102 DOREENPWR 27 427172 1.5% more
103 DSHGARME 107.2 29654 -2.46% more
104 DSSL 9.1 1744692 -3.19% more
105 DULAMIACOT 118 1201 -0.67% more
106 DUTCHBANGL 41.2 40107 -1.2% more
107 EASTERNINS 52.3 42585 -0.57% more
108 EASTLAND 20.2 46563 -1.94% more
109 EASTRNLUB 1583.7 6414 -1.38% more
110 EBL 26.3 311948 -1.13% more
111 EBL1STMF 3.7 74866 -7.5% more
112 EBLNRBMF 3 2515096 -6.25% more
113 ECABLES 124.6 24404 -2.04% more
114 EGEN 21.5 897404 -2.71% more
115 EHL 75.3 20839 -1.7% more
116 EIL 27.3 137784 -2.85% more
117 EMERALDOIL 15.7 28245 -1.26% more
118 ENVOYTEX 48.7 44694 -1.62% more
119 EPGL 16.4 129615 -2.38% more
120 ESQUIRENIT 20.2 38584 -1.46% more
121 ETL 9.4 774875 -3.09% more
122 EXIM1STMF 3.3 738529 -8.33% more
123 FAMILYTEX 2.8 4369755 -9.68% more
124 FARCHEM 16.1 274007 -5.29% more
125 FAREASTFIN 2.3 46817 -8% more
126 FAREASTLIF 20.9 1296 -3.24% more
127 FASFIN 2.3 496468 -8% more
128 FBFIF 3 613214 -6.25% more
129 FEDERALINS 19.9 21678 -1.49% more
130 FEKDIL 14 652477 -1.41% more
131 FINEFOODS 480.3 25554 -0.41% more
132 FIRSTFIN 4.6 98128 -6.12% more
133 FORTUNE 13.9 79296 -2.11% more
134 FUWANGCER 12 700736 -3.23% more
135 FUWANGFOOD 10 156962 -3.85% more
136 GBBPOWER 8.5 153660 -2.3% more
137 GEMINISEA 114.7 2090 -1.21% more
138 GENEXIL 25.8 279986 -2.27% more
139 GENNEXT 3.2 2057515 -5.88% more
140 GHAIL 11.9 792472 -2.46% more
141 GHCL 18.9 14101 -1.56% more
142 GLDNJMF 5.9 104241 -1.67% more
143 GLOBALINS 28.2 228108 -3.09% more
144 GOLDENSON 11.8 1203394 -2.48% more
145 GP 240 96080 -1.36% more
146 GPHISPAT 15.9 570833 -2.45% more
147 GQBALLPEN 563.6 18181 0.91% more
148 GRAMEENS2 12.2 53699 -1.61% more
149 GREENDELMF 3.5 448426 -2.78% more
150 GREENDELT 51.9 19805 -2.08% more
151 GSPFINANCE 4.9 348358 -7.55% more
152 HAKKANIPUL 77.9 508955 -2.5% more
153 HAMI 160.6 63788 -2.9% more
154 HEIDELBCEM 229.3 4935 -3.57% more
155 HFL 11.6 399440 -4.13% more
156 HRTEX 19.1 65163 -4.02% more
157 HWAWELLTEX 40.8 44160 -1.45% more
158 IBNSINA 313.9 24200 -1.26% more
159 IBP 13.2 842378 -2.94% more
160 ICB 37.1 53742 -0.27% more
161 ICB3RDNRB 4.3 174368 -4.44% more
162 ICBAGRANI1 6.6 7151 -1.49% more
163 ICBAMCL2ND 5.9 3009 0% more
164 ICBEPMF1S1 5.2 282006 -1.89% more
165 ICBIBANK 3.1 176057 3.33% more
166 ICBSONALI1 4.6 234782 -2.13% more
167 ICICL 21.5 25681 -1.38% more
168 IDLC 39.7 55689 -1% more
169 IFADAUTOS 20.8 76972 -2.35% more
170 IFIC 5.3 1641596 -1.85% more
171 IFIC1STMF 4.1 5040266 -6.82% more
172 IFILISLMF1 4 158227 -4.76% more
173 ILFSL 2.5 115055 -7.41% more
174 INDEXAGRO 63.5 16433 -0.78% more
175 INTECH 39.8 963621 -1.97% more
176 INTRACO 17.9 61604 -2.19% more
177 IPDC 18.5 266860 -1.6% more
178 ISLAMIBANK 38.8 173886 -2.76% more
179 ISLAMICFIN 10.6 215400 -2.75% more
180 ISLAMIINS 37.8 3236 -0.79% more
181 ISNLTD 76.5 111656 -2.3% more
182 ITC 38.2 179180 -1.04% more
183 JAMUNABANK 22.4 562318 -1.32% more
184 JAMUNAOIL 172 17775 -0.17% more
185 JANATAINS 31.7 2429634 2.92% more
186 JHRML 42.3 30990 -1.63% more
187 JMISMDL 118 2992 -1.67% more
188 JUTESPINN 217.4 409 -0.23% more
189 KARNAPHULI 30.1 241867 -1.31% more
190 KAY&QUE 443.9 36806 -1.9% more
191 KBPPWBIL 48.7 1321954 -3.18% more
192 KDSALTD 42.2 1017914 1.93% more
193 KEYACOSMET 5.1 579310 -3.77% more
194 KOHINOOR 508.3 918 -0.43% more
195 KPCL 10.6 121754 0.95% more
196 KPPL 15.6 185128 -1.89% more
197 KTL 9.3 172303 -3.12% more
198 LANKABAFIN 14 432718 -3.45% more
199 LEGACYFOOT 60.5 206889 -1.79% more
200 LHB 50.9 175663 -0.78% more
201 LIBRAINFU 625.1 2756 -1.42% more
202 LINDEBD 763.1 1731 -0.77% more
203 LOVELLO 66.8 273806 -1.33% more
204 LRBDL 9.8 200957 -2.97% more
205 LRGLOBMF1 3.3 408890 0% more
206 MAGURAPLEX 80.7 54927 -2.65% more
207 MAKSONSPIN 6 225360 -3.23% more
208 MALEKSPIN 26.5 239198 -2.21% more
209 MARICO 2741.4 114 -0.01% more
210 MATINSPINN 46 27964 -0.43% more
211 MBL1STMF 3.9 208520 -2.5% more
212 MEGCONMILK 33.6 55013 -2.61% more
213 MEGHNAINS 28.3 167095 -1.74% more
214 MEGHNALIFE 52.9 30851 -1.31% more
215 MEGHNAPET 27.8 9110 -0.71% more
216 MERCANBANK 8.5 462856 -1.16% more
217 MERCINS 24.4 24304 -1.21% more
218 METROSPIN 9 92294 -6.25% more
219 MHSML 17.3 147785 -1.7% more
220 MIDASFIN 6.2 20425 -1.59% more
221 MIDLANDBNK 15.7 599703 -1.26% more
222 MIRACLEIND 27.1 101336 -3.21% more
223 MIRAKHTER 27.6 86685 -2.47% more
224 MITHUNKNIT 16.2 108329 1.25% more
225 MJLBD 88.5 74247 -0.56% more
226 MLDYEING 8.5 232433 -1.16% more
227 MONNOAGML 340 5923 -2.05% more
228 MONNOCERA 79.2 88715 -2.94% more
229 MONNOFABR 21.9 864056 -2.67% more
230 MONOSPOOL 90.2 70265 -2.06% more
231 MPETROLEUM 199.9 13412 -0.35% more
232 MTB 12.5 160341 -1.57% more
233 NAHEEACP 20.5 286341 -4.65% more
234 NATLIFEINS 99 24542 -1.98% more
235 NAVANACNG 20.4 21979 -0.97% more
236 NAVANAPHAR 56.8 104774 -1.56% more
237 NBL 4.4 1244134 -6.38% more
238 NCCBANK 12.7 360347 -0.78% more
239 NCCBLMF1 4.4 99060 -4.35% more
240 NEWLINE 5.9 239568 -3.28% more
241 NFML 14.9 909600 -6.29% more
242 NHFIL 22.7 79709 -0.87% more
243 NITOLINS 27.6 39268 -1.78% more
244 NORTHERN 115.2 368 -3.52% more
245 NORTHRNINS 28.9 12191 -2.69% more
246 NPOLYMER 26.7 39643 -1.11% more
247 NRBBANK 7 145107 0% more
248 NRBCBANK 7 200251 0% more
249 NTC 159.9 2002 -0.99% more
250 NTLTUBES 59.9 111189 -2.28% more
251 NURANI 3.2 271169 -5.88% more
252 OAL 6.4 108388 -1.54% more
253 OIMEX 13.1 187890 -5.07% more
254 OLYMPIC 144.8 46115 -1.83% more
255 ONEBANKPLC 7.3 331653 -2.67% more
256 ORIONINFU 330.1 249974 -2.63% more
257 ORIONPHARM 28.3 105404 -0.7% more
258 PADMALIFE 17.2 1030 -1.15% more
259 PADMAOIL 177 31236 0.28% more
260 PARAMOUNT 51 82080 -2.49% more
261 PDL 5.8 705383 1.75% more
262 PENINSULA 20.4 322316 -0.49% more
263 PEOPLESINS 41.5 194220 -0.95% more
264 PF1STMF 5.1 287059 -5.56% more
265 PHARMAID 532 2319 -1.44% more
266 PHENIXINS 29.2 107288 -2.99% more
267 PHOENIXFIN 3.8 449473 -7.32% more
268 PHPMF1 3.4 1743757 -2.86% more
269 PLFSL 2.3 66242 -8% more
270 POPULAR1MF 3.1 1661745 -6.06% more
271 POPULARLIF 47.7 59125 -3.25% more
272 POWERGRID 29.7 23326 -1% more
273 PRAGATIINS 68.1 149201 -2.01% more
274 PRAGATILIF 192.1 69360 -4.57% more
275 PREMIERBAN 4.9 350950 -2% more
276 PREMIERCEM 38.8 47516 -0.26% more
277 PREMIERLEA 2.5 2011 -7.41% more
278 PRIME1ICBA 4.4 36997 -4.35% more
279 PRIMEBANK 29.6 201960 -1.66% more
280 PRIMEFIN 4.2 1365660 -8.7% more
281 PRIMEINSUR 31.7 25608 0% more
282 PRIMELIFE 34 7105 -2.86% more
283 PRIMETEX 19 65792 -1.55% more
284 PROGRESLIF 40.1 18923 -4.52% more
285 PROVATIINS 31 59901 -1.27% more
286 PTL 53.8 41053 -0.92% more
287 PUBALIBANK 36.2 85813 0.28% more
288 PURABIGEN 20.1 82044 -3.83% more
289 QUASEMIND 39 319779 -2.01% more
290 QUEENSOUTH 11.2 282300 -3.45% more
291 RAHIMAFOOD 112 56550 -4.27% more
292 RAHIMTEXT 197 12126 -2.23% more
293 RAKCERAMIC 22.2 40470 -1.33% more
294 RANFOUNDRY 160 286761 8.18% more
295 RDFOOD 19.9 147141 -1.49% more
296 RECKITTBEN 3480 99 -0.15% more
297 REGENTTEX 3.7 315053 -5.13% more
298 RELIANCE1 12 404517 -1.64% more
299 RELIANCINS 65.2 9556 -2.98% more
300 RENATA 418.3 21853 -1.6% more
301 RENWICKJA 511 536 -2.46% more
302 REPUBLIC 31.5 59305 -2.78% more
303 RINGSHINE 3.4 659932 -5.56% more
304 ROBI 28.5 1763901 -2.4% more
305 RSRMSTEEL 8 12505 -1.23% more
306 RUNNERAUTO 38.2 876397 -4.74% more
307 RUPALIBANK 17.3 175274 -2.81% more
308 RUPALIINS 22.5 19048 -0.44% more
309 RUPALILIFE 80.4 66154 -2.43% more
310 SAFKOSPINN 16 63671 -3.03% more
311 SAIFPOWER 7 484639 -1.41% more
312 SAIHAMCOT 18.8 288450 -2.08% more
313 SAIHAMTEX 18.2 313659 -2.15% more
314 SALAMCRST 16.2 200726 -3.57% more
315 SALVO 31.5 601066 -3.08% more
316 SAMATALETH 82 13721 -0.97% more
317 SAMORITA 68 4946 -1.45% more
318 SANDHANINS 19.8 36743 -1.98% more
319 SAPORTL 50.1 1450588 -0.79% more
320 SBACBANK 6.6 71600 -1.49% more
321 SEAPEARL 36.8 629324 -2.9% more
322 SEMLFBSLGF 5.2 77258 -1.89% more
323 SEMLIBBLSF 6 10105 -4.76% more
324 SHAHJABANK 17.6 153804 0% more
325 SHARPIND 16.2 49309 -1.82% more
326 SHASHADNIM 18.4 59370 -1.08% more
327 SHEPHERD 12.9 245645 -3.73% more
328 SHURWID 6.5 133616 -1.52% more
329 SHYAMPSUG 151.7 2129 -2.88% more
330 SICL 20.4 70314 -0.49% more
331 SILCOPHL 14.4 670796 -2.7% more
332 SILVAPHL 12 911748 1.69% more
333 SIMTEX 23.9 1444704 -2.85% more
334 SINGERBD 86.7 11100 -1.14% more
335 SINOBANGLA 47.7 366213 -3.83% more
336 SIPLC 62.6 334472 -0.48% more
337 SKTRIMS 8.8 10035 -2.22% more
338 SONALIANSH 152.8 20348 -3.05% more
339 SONALILIFE 57.8 37756 -2.2% more
340 SONALIPAPR 226 51940 -2.21% more
341 SONARBAINS 27 51291 -2.17% more
342 SONARGAON 40.7 548209 1.75% more
343 SOUTHEASTB 9.5 334977 -2.06% more
344 SPCERAMICS 20.1 1340934 -2.9% more
345 SPCL 47.4 134929 -1.04% more
346 SQUARETEXT 47.7 6084 -1.24% more
347 SQURPHARMA 210.5 190990 -1.03% more
348 SSSTEEL 5 1061884 -5.66% more
349 STANCERAM 70.4 21 0.86% more
350 STANDARINS 38.5 35054 0% more
351 STANDBANKL 5.4 213893 0% more
352 STYLECRAFT 52.4 18289 -4.03% more
353 SUMITPOWER 13.8 230000 -0.72% more
354 SUNLIFEINS 60.5 595842 -2.1% more
355 TAKAFULINS 31.2 36640 -3.41% more
356 TALLUSPIN 8 224120 -1.23% more
357 TAMIJTEX 111 17248 -2.89% more
358 TB2Y0826 100.22 22000 -0.53% more
359 TECHNODRUG 34.1 1492968 0.89% more
360 TILIL 44.9 205751 -2.18% more
361 TITASGAS 16.6 114078 0.61% more
362 TOSRIFA 17.4 246618 -1.14% more
363 TRUSTB1MF 3 554974 -6.25% more
364 TRUSTBANK 17.4 356445 -1.14% more
365 TUNGHAI 3.2 269197 -5.88% more
366 UCB 9.5 510300 0% more
367 UNILEVERCL 0 565 -0.38% more
368 UNIONCAP 5.2 333673 -5.45% more
369 UNIONINS 33 49303 -2.08% more
370 UNIQUEHRL 37.7 47746 -0.79% more
371 UNITEDFIN 12.3 44311 -1.6% more
372 UNITEDINS 41.1 13970 0% more
373 UPGDCL 115.5 9816 -0.52% more
374 USMANIAGL 35.6 5717 -0.84% more
375 UTTARABANK 24.9 331183 -0.8% more
376 UTTARAFIN 13 6006 -0.76% more
377 VAMLRBBF 5.8 31161 -1.69% more
378 VFSTDL 11.6 890180 -3.33% more
379 WALTONHIL 374.6 5931 -0.74% more
380 WATACHEM 126.9 6889 -1.01% more
381 WMSHIPYARD 8.8 938692 -5.38% more
382 YPL 17.3 198263 -3.35% more
383 ZAHEENSPIN 5.5 84927 -3.51% more
384 ZAHINTEX 7 33100 -1.41% more
385 ZEALBANGLA 131.9 6365 1.23% more
Nox nox Nox