Updated: 10:55:32 AM 10 Feb (Just Now)
DSEX: 5373.68 61.74 + 1.16% +
Trade: 54231 Volume: 90362492 Value: 1944.014 (mn)
+ Up: 316 + Down: 28 + Unchg: 41
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 554335 0% more
2 1STPRIMFMF 19.8 97559 1.54% more
3 AAMRANET 16.5 65463 1.23% more
4 AAMRATECH 11.8 2708 3.51% more
5 ABB1STMF 2.8 1511602 3.7% more
6 ABBANK 5.3 3264124 8.16% more
7 ACFL 17.5 21956 2.34% more
8 ACI 201.5 61031 1.82% more
9 ACIFORMULA 136.5 9625 -0.07% more
10 ACMELAB 75.8 89656 0.8% more
11 ACMEPL 16.8 1032726 -0.59% more
12 ACTIVEFINE 6.5 232623 3.17% more
13 ADNTEL 62.4 68710 0.97% more
14 ADVENT 14.3 28275 0.7% more
15 AFCAGRO 6.3 207966 8.62% more
16 AFTABAUTO 31.2 80500 0.65% more
17 AGNISYSL 21.1 132194 0.48% more
18 AGRANINS 23.8 651 0% more
19 AIBL1STIMF 3.8 33802 2.7% more
20 AIL 28.8 378720 4.73% more
21 AL-HAJTEX 141.4 35566 0.5% more
22 ALARABANK 16.8 507922 5% more
23 ALIF 4.2 168360 7.69% more
24 ALLTEX 15 207905 -0.66% more
25 AMANFEED 24.1 94523 1.26% more
26 AMBEEPHA 799 45 0.77% more
27 AMCL(PRAN) 210.9 324 0.86% more
28 ANLIMAYARN 19.8 6550 2.06% more
29 ANWARGALV 91.3 578102 5.06% more
30 AOL 15.9 33122 0% more
31 APEXFOODS 243.7 9454 1.88% more
32 APEXFOOT 190.2 28981 0.9% more
33 APEXSPINN 221.8 29119 -0.45% more
34 APEXTANRY 71.7 10176 0.56% more
35 APOLOISPAT 2.2 1485855 10% more
36 ARAMIT 166.8 1401 -0.24% more
37 ARAMITCEM 11.8 1701 4.42% more
38 ARGONDENIM 17.4 116022 0% more
39 ASIAINS 39.4 299727 0.77% more
40 ASIAPACINS 39.6 36648 0% more
41 ASIATICLAB 68.9 471832 1.77% more
42 ATLASBANG 53.9 1 3.45% more
43 AZIZPIPES 43.8 3 3.3% more
44 BANGAS 122.5 28663 0.74% more
45 BANKASIA 20.2 243620 0.5% more
46 BARKAPOWER 7.8 127258 0% more
47 BATASHOE 826 293 0.01% more
48 BATBC 272.4 34496 0.81% more
49 BAYLEASING 4.8 1397713 9.09% more
50 BBS 9.4 54554 3.3% more
51 BBSCABLES 14.9 113531 1.36% more
52 BDAUTOCA 126 1467 1.78% more
53 BDCOM 25.7 98706 0% more
54 BDFINANCE 13.6 123948 1.49% more
55 BDLAMPS 140.4 3071 1.45% more
56 BDTHAI 11.3 94126 1.8% more
57 BDTHAIFOOD 15.5 929681 0.65% more
58 BDWELDING 18 24032 2.27% more
59 BEACHHATCH 31.3 80726 2.29% more
60 BEACONPHAR 106.5 33221 2.4% more
61 BENGALWTL 17.8 52622 0.56% more
62 BERGERPBL 1443.4 2431 0.52% more
63 BESTHLDNG 12.2 98348 2.52% more
64 BGIC 34.6 4656 0% more
65 BIFC 2.8 10000 7.69% more
66 BNICL 54 104846 0.56% more
67 BPML 26.4 176140 9.09% more
68 BPPL 15.9 553467 0% more
69 BRACBANK 78.3 1190008 2.76% more
70 BSC 114 319780 0.88% more
71 BSCPLC 146.8 42110 -0.14% more
72 BSRMLTD 86 14800 2.38% more
73 BSRMSTEEL 73.1 11360 0.41% more
74 BXPHARMA 121.5 369571 2.53% more
75 CAPITECGBF 7 304178 0% more
76 CAPMBDBLMF 10.3 51047 -0.96% more
77 CAPMIBBLMF 8.1 12513 0% more
78 CENTRALINS 43.4 127885 1.4% more
79 CENTRALPHL 9 184312 0% more
80 CITYBANK 26.9 1974106 0.37% more
81 CITYGENINS 85.5 18800 0.47% more
82 CLICL 58.9 79715 0.68% more
83 CNATEX 2.6 484577 8.33% more
84 CONFIDCEM 62.4 238647 2.8% more
85 CONTININS 25.8 19421 0.78% more
86 COPPERTECH 19.4 21664 0.52% more
87 CROWNCEMNT 49.5 7626 1.43% more
88 CRYSTALINS 83.7 79249 1.09% more
89 CVOPRL 160.2 54797 0.5% more
90 DACCADYE 19.4 383672 3.19% more
91 DAFODILCOM 44 19067 2.8% more
92 DBH 38.2 687015 0.79% more
93 DBH1STMF 4.8 1084820 0% more
94 DELTALIFE 74.8 2867 0.54% more
95 DELTASPINN 5.8 312910 3.57% more
96 DESCO 23.3 24192 0.43% more
97 DESHBANDHU 16.1 154187 2.55% more
98 DGIC 22 8135 0.92% more
99 DHAKABANK 13.3 4813346 0.76% more
100 DHAKAINS 39.1 23112 0.77% more
101 DOMINAGE 34.1 308596 0.29% more
102 DOREENPWR 28.7 71839 0.7% more
103 DSHGARME 114.2 7964 0.53% more
104 DSSL 8.4 514022 2.44% more
105 DULAMIACOT 132.1 1623 1.46% more
106 DUTCHBANGL 40.9 56913 0% more
107 EASTERNINS 57 35127 0.18% more
108 EASTLAND 21.9 17521 0% more
109 EASTRNLUB 1597.9 228 0.92% more
110 EBL 26.4 1335984 1.15% more
111 EBL1STMF 3.4 141610 -2.86% more
112 EBLNRBMF 2.6 282319 4% more
113 ECABLES 115.5 2 2.3% more
114 EGEN 20.3 740452 2.01% more
115 EHL 81.3 77908 1.37% more
116 EIL 29.3 80381 1.03% more
117 EMERALDOIL 15.2 112781 1.33% more
118 ENVOYTEX 51.4 105178 0.98% more
119 EPGL 14.9 41371 1.36% more
120 ESQUIRENIT 20.2 11018 1.51% more
121 ETL 10.1 875141 0% more
122 EXIM1STMF 3.2 16598 0% more
123 FAMILYTEX 1.5 466973 7.14% more
124 FARCHEM 14.1 49543 2.92% more
125 FAREASTFIN 1.1 400399 5.77% more
126 FAREASTLIF 22.2 7039 1.37% more
127 FASFIN 1.2 207453 12.15% more
128 FBFIF 2.7 213000 3.85% more
129 FEDERALINS 21 11178 0.48% more
130 FEKDIL 14.5 366871 0.69% more
131 FINEFOODS 461.5 31196 0.74% more
132 FIRSTFIN 3.9 614979 5.41% more
133 FORTUNE 15.2 84241 1.33% more
134 FUWANGCER 11.3 198117 1.8% more
135 FUWANGFOOD 9.9 163121 4.21% more
136 GBBPOWER 8.3 55336 2.47% more
137 GEMINISEA 119 2119 1.1% more
138 GENEXIL 26.8 164632 1.13% more
139 GENNEXT 2.6 1139896 8.33% more
140 GHAIL 11.2 205438 2.75% more
141 GHCL 19.2 5658 1.59% more
142 GLDNJMF 6.2 116086 0% more
143 GLOBALINS 28.4 11686 1.43% more
144 GOLDENSON 9.9 357920 4.21% more
145 GP 265.3 30475 0.26% more
146 GPHISPAT 16.3 218313 1.24% more
147 GQBALLPEN 491.5 2850 -0.06% more
148 GRAMEENS2 12.5 9511 0% more
149 GREENDELMF 3.2 6900 3.23% more
150 GREENDELT 57.6 100 4.35% more
151 GSPFINANCE 3.6 1224628 9.09% more
152 HAKKANIPUL 71.2 53427 1.14% more
153 HAMI 134.9 14746 1.58% more
154 HEIDELBCEM 236.4 2241 1.46% more
155 HFL 7 118127 7.69% more
156 HRTEX 18 15268 1.12% more
157 HWAWELLTEX 42.5 15207 1.92% more
158 IBBL2PBOND 4000 2 0% more
159 IBNSINA 348.2 34803 -0.71% more
160 IBP 12.4 267677 0.81% more
161 ICB 37.7 99154 3.01% more
162 ICBAGRANI1 6.5 116877 0% more
163 ICBEPMF1S1 4.4 468976 -2.22% more
164 ICBIBANK 2.8 104145 7.69% more
165 ICBSONALI1 4.5 45065 0% more
166 ICICL 22.9 44130 0.44% more
167 IDLC 41.5 65520 0.73% more
168 IFADAUTOS 20.6 47028 0.98% more
169 IFIC 5.5 3488264 5.77% more
170 IFIC1STMF 2.8 340000 7.69% more
171 IFILISLMF1 4 21475 0% more
172 ILFSL 1.2 489059 13.21% more
173 INDEXAGRO 67.9 1419 0.59% more
174 INTECH 29 97094 1.05% more
175 INTRACO 20.3 263200 1.5% more
176 IPDC 20.5 298805 -0.49% more
177 ISLAMIBANK 50 1059225 3.31% more
178 ISLAMICFIN 10.8 185073 3.85% more
179 ISLAMIINS 40.2 2447 0.25% more
180 ISNLTD 75 6882 1.21% more
181 ITC 39.3 154538 0% more
182 JAMUNABANK 24.2 362014 0.83% more
183 JAMUNAOIL 170.7 5908 0.41% more
184 JANATAINS 26.8 10183 0.75% more
185 JHRML 43.5 6064 0.93% more
186 JMISMDL 123 40 2.24% more
187 JUTESPINN 210 183 0.96% more
188 KARNAPHULI 31.1 51825 0.97% more
189 KAY&QUE 435 62640 -0.02% more
190 KBPPWBIL 47.8 157888 0.63% more
191 KDSALTD 41.9 114945 0.24% more
192 KEYACOSMET 5.2 1094704 -3.7% more
193 KOHINOOR 513 170 0.61% more
194 KPCL 11.2 108168 1.82% more
195 KPPL 16.5 237899 0% more
196 KTL 9.4 108619 2.17% more
197 LANKABAFIN 14.2 501939 2.16% more
198 LEGACYFOOT 53 63772 2.12% more
199 LHB 53 136387 -0.19% more
200 LIBRAINFU 710.8 16187 3.4% more
201 LINDEBD 823 477 0.3% more
202 LOVELLO 69.9 280568 -0.14% more
203 LRBDL 9.5 84036 1.06% more
204 LRGLOBMF1 3.1 3000 6.9% more
205 MAGURAPLEX 84.6 22217 1.08% more
206 MAKSONSPIN 5.3 87777 6% more
207 MALEKSPIN 30.6 2558637 3.38% more
208 MARICO 2803.9 166 -0.1% more
209 MATINSPINN 48.2 29360 2.55% more
210 MBL1STMF 3.9 13982 0% more
211 MEGCONMILK 27 10974 2.66% more
212 MEGHNACEM 34.5 28 0.88% more
213 MEGHNAINS 29.1 130476 0.69% more
214 MEGHNALIFE 54.7 37525 1.11% more
215 MEGHNAPET 24.9 100 5.96% more
216 MERCANBANK 8.3 206226 2.47% more
217 MERCINS 25.9 500 4.02% more
218 METROSPIN 8.4 1563 3.7% more
219 MHSML 18.1 216779 0% more
220 MIDASFIN 6.2 70865 1.64% more
221 MIDLANDBNK 18.3 747838 1.67% more
222 MIRACLEIND 32.9 107359 3.13% more
223 MIRAKHTER 28.8 131070 0.7% more
224 MITHUNKNIT 14.4 12498 2.86% more
225 MJLBD 92 46424 -0.65% more
226 MLDYEING 8.4 1547853 3.7% more
227 MONNOAGML 377 17596 0.94% more
228 MONNOCERA 84.4 105200 -0.24% more
229 MONNOFABR 22.4 1466248 -0.44% more
230 MONOSPOOL 96.2 153436 1.58% more
231 MPETROLEUM 199.5 2292 0.25% more
232 MTB 13.9 1365965 0% more
233 NAHEEACP 18.2 119986 2.25% more
234 NATLIFEINS 104.2 5581 0.1% more
235 NAVANACNG 21.6 21829 0.93% more
236 NAVANAPHAR 61.2 782508 5.15% more
237 NBL 4.1 2127735 7.89% more
238 NCCBANK 13 204303 0.78% more
239 NCCBLMF1 4.2 94764 2.44% more
240 NEWLINE 4.8 165109 9.09% more
241 NFML 14.4 417854 -2.7% more
242 NHFIL 24.9 71473 0.4% more
243 NITOLINS 29.8 20 1.02% more
244 NORTHERN 94 3302 7.31% more
245 NORTHRNINS 31.9 1010 1.27% more
246 NPOLYMER 27.4 42271 1.86% more
247 NRBBANK 7.1 71408 1.43% more
248 NRBCBANK 6.2 45530 1.64% more
249 NTC 164.9 200 2.68% more
250 NTLTUBES 59.5 2204 1.88% more
251 NURANI 2.3 678569 9.52% more
252 OAL 5.9 154058 3.51% more
253 OIMEX 13.1 70923 3.15% more
254 OLYMPIC 151.5 12485 0.66% more
255 ONEBANKPLC 7.8 551583 0% more
256 ORIONINFU 363.4 28097 0.3% more
257 ORIONPHARM 29.5 181169 5.36% more
258 PADMALIFE 17.4 2700 2.35% more
259 PADMAOIL 173.5 12689 0.58% more
260 PARAMOUNT 55.6 138421 0.54% more
261 PDL 4.2 56301 7.69% more
262 PENINSULA 21.2 253292 1.92% more
263 PEOPLESINS 38.1 75139 0.79% more
264 PF1STMF 5.2 30268 1.96% more
265 PHARMAID 595.2 46737 0.37% more
266 PHENIXINS 32.5 63732 1.25% more
267 PHOENIXFIN 4 948933 8.11% more
268 PHPMF1 2.6 164704 0% more
269 PIONEERINS 52.7 17028 1.54% more
270 PLFSL 1.2 1624012 13.21% more
271 POPULAR1MF 2.6 203121 4% more
272 POPULARLIF 46.1 8032 0.22% more
273 POWERGRID 32.7 16714 -0.91% more
274 PRAGATIINS 77.6 173617 0.52% more
275 PRAGATILIF 237 111950 -1.21% more
276 PREMIERBAN 4.5 986550 2.27% more
277 PREMIERCEM 38.5 77385 1.58% more
278 PREMIERLEA 1.1 538845 8.91% more
279 PRIME1ICBA 4.7 16410 2.17% more
280 PRIMEBANK 33.1 57373 0.3% more
281 PRIMEINSUR 33.5 1800 1.52% more
282 PRIMELIFE 36.1 1850 0.84% more
283 PRIMETEX 14.4 6100 0.7% more
284 PROGRESLIF 44.8 3895 0.67% more
285 PROVATIINS 32.7 19597 1.87% more
286 PTL 50.7 14528 1% more
287 PUBALIBANK 40 241367 -0.25% more
288 PURABIGEN 21.7 61420 1.4% more
289 QUASEMIND 41.6 432221 0.24% more
290 QUEENSOUTH 11.5 145714 1.77% more
291 RAHIMAFOOD 133.5 68059 1.52% more
292 RAHIMTEXT 227.2 10652 0.26% more
293 RAKCERAMIC 23.6 19483 0.43% more
294 RANFOUNDRY 151.9 3264 0.8% more
295 RDFOOD 20.7 77510 0.98% more
296 RECKITTBEN 3496 38 0.28% more
297 REGENTTEX 4 85697 5.26% more
298 RELIANCE1 13.4 405026 2.29% more
299 RELIANCINS 73.1 3333 0% more
300 RENATA 463.2 4206 1.27% more
301 RENWICKJA 479.9 1 5.84% more
302 REPUBLIC 33.9 37600 0.59% more
303 RINGSHINE 3.1 751877 6.9% more
304 ROBI 30.4 477547 0.66% more
305 RSRMSTEEL 7.9 40268 2.6% more
306 RUNNERAUTO 33.2 231695 2.79% more
307 RUPALIBANK 19.9 24945 1.53% more
308 RUPALIINS 23.6 13886 0.85% more
309 RUPALILIFE 89 94294 0.45% more
310 SAFKOSPINN 14 29116 0.72% more
311 SAIFPOWER 5.8 877226 9.43% more
312 SAIHAMCOT 19.3 1518672 0.52% more
313 SAIHAMTEX 22.7 1259332 0.89% more
314 SALAMCRST 12 56800 1.69% more
315 SALVO 28.9 118267 0.35% more
316 SAMATALETH 88.7 10770 0.57% more
317 SAMORITA 70.8 11266 1.87% more
318 SANDHANINS 21 32072 0.48% more
319 SAPORTL 44 47370 0.92% more
320 SBACBANK 6.7 8707 0% more
321 SEAPEARL 31.7 99111 1.28% more
322 SEMLFBSLGF 5.2 28020 1.96% more
323 SEMLIBBLSF 6.1 1 3.39% more
324 SHAHJABANK 17.8 37283 -0.56% more
325 SHARPIND 13.6 94302 1.49% more
326 SHASHADNIM 17.9 142080 0% more
327 SHEPHERD 12.9 176507 4.03% more
328 SHURWID 5.2 15891 1.96% more
329 SHYAMPSUG 166 5064 -3.43% more
330 SICL 20.6 46032 0.49% more
331 SILCOPHL 14.2 50502 0.71% more
332 SILVAPHL 9.9 13191 2.06% more
333 SIMTEX 25.1 2240003 1.21% more
334 SINGERBD 87.1 611 1.52% more
335 SINOBANGLA 49.2 135259 0.82% more
336 SIPLC 59.3 253943 0.85% more
337 SKTRIMS 7.7 30402 5.48% more
338 SONALIANSH 184.1 16127 0.55% more
339 SONALILIFE 64.7 13126 -0.92% more
340 SONALIPAPR 235.7 40445 0.81% more
341 SONARBAINS 29.2 25761 0.69% more
342 SONARGAON 31.9 63986 0.63% more
343 SOUTHEASTB 9.7 231190 2.11% more
344 SPCERAMICS 15.2 239186 2.01% more
345 SPCL 49.5 259255 0% more
346 SQUARETEXT 50 29292 1.83% more
347 SQURPHARMA 220.7 118559 0.32% more
348 SSSTEEL 4.2 181214 2.44% more
349 STANCERAM 73.3 2 2.23% more
350 STANDARINS 42 34912 0.24% more
351 STANDBANKL 5.2 424945 1.96% more
352 STYLECRAFT 45.6 3204 1.33% more
353 SUMITPOWER 14.1 484027 2.92% more
354 SUNLIFEINS 53 16843 0.57% more
355 TAKAFULINS 33.4 517 0% more
356 TALLUSPIN 7.8 107233 2.63% more
357 TAMIJTEX 121.1 5653 1.42% more
358 TB2Y0826 101.93 5000 2.96% more
359 TECHNODRUG 30.6 355769 0% more
360 TILIL 48.1 73016 0.84% more
361 TITASGAS 17.5 141097 1.16% more
362 TOSRIFA 17.5 122393 1.16% more
363 TRUSTB1MF 2.7 231757 3.85% more
364 TRUSTBANK 18.8 1208521 0% more
365 TUNGHAI 2 132711 5.26% more
366 UCB 10.1 466715 2.02% more
367 UNILEVERCL 2201.2 35 -0.34% more
368 UNIONCAP 4.4 160320 7.32% more
369 UNIONINS 36.7 23272 0.27% more
370 UNIQUEHRL 38.9 22361 0.52% more
371 UNITEDFIN 12.6 199581 0% more
372 UNITEDINS 44.2 2 2.55% more
373 UPGDCL 123.4 7751 0.08% more
374 USMANIAGL 33 1613 0.61% more
375 UTTARABANK 24.8 117142 0% more
376 UTTARAFIN 14.1 102526 2.92% more
377 VAMLRBBF 5.8 3408 1.75% more
378 VFSTDL 11.6 141820 1.75% more
379 WALTONHIL 416.6 3084 0.39% more
380 WATACHEM 133.5 7971 1.83% more
381 WMSHIPYARD 8.1 56964 0% more
382 YPL 17.9 219415 5.92% more
383 ZAHEENSPIN 5 833191 8.7% more
384 ZAHINTEX 6 34333 0% more
385 ZEALBANGLA 146 4033 2.46% more
Nox nox Nox