Updated: 11:09:21 AM 10 Feb (Just Now)
DSEX: 5368.53 56.59 + 1.07% +
Trade: 63528 Volume: 104756164 Value: 2255.071 (mn)
+ Up: 317 + Down: 29 + Unchg: 39
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 555360 3.7% more
2 1STPRIMFMF 19.8 97610 1.54% more
3 AAMRANET 16.5 71963 1.23% more
4 AAMRATECH 11.8 2822 3.51% more
5 ABB1STMF 2.8 1933430 3.7% more
6 ABBANK 5.3 3343024 8.16% more
7 ACFL 17.5 22259 2.34% more
8 ACI 200.2 70075 1.16% more
9 ACIFORMULA 137 12360 0.29% more
10 ACMELAB 76 106627 1.06% more
11 ACMEPL 16.7 1125685 -1.18% more
12 ACTIVEFINE 6.5 242658 3.17% more
13 ADNTEL 62.4 76683 0.97% more
14 ADVENT 14.3 40325 0.7% more
15 AFCAGRO 6.3 213541 8.62% more
16 AFTABAUTO 31.3 83100 0.97% more
17 AGNISYSL 21.1 157544 0.48% more
18 AGRANINS 23.9 1081 0.42% more
19 AIBL1STIMF 3.8 34214 2.7% more
20 AIL 28.7 398327 4.36% more
21 AL-HAJTEX 141 40115 0.21% more
22 ALARABANK 16.7 529720 4.37% more
23 ALIF 4.2 170515 7.69% more
24 ALLTEX 15.2 241355 0.66% more
25 AMANFEED 23.9 117199 0.42% more
26 AMBEEPHA 799 45 0.77% more
27 AMCL(PRAN) 211 669 0.91% more
28 ANLIMAYARN 19.9 13152 2.58% more
29 ANWARGALV 90.6 601995 4.26% more
30 AOL 16 33223 0.63% more
31 APEXFOODS 242.3 10624 1.3% more
32 APEXFOOT 189.9 35351 0.74% more
33 APEXSPINN 220.7 35397 -0.94% more
34 APEXTANRY 71.9 14271 0.84% more
35 APOLOISPAT 2.2 1499246 10% more
36 ARAMIT 169.8 1451 1.56% more
37 ARAMITCEM 11.7 1702 3.54% more
38 ARGONDENIM 17.4 121791 0% more
39 ASIAINS 39.2 336566 0.26% more
40 ASIAPACINS 39.5 46768 -0.25% more
41 ASIATICLAB 68.7 659761 1.48% more
42 ATLASBANG 53.9 1 3.45% more
43 AZIZPIPES 43.8 3 3.3% more
44 BANGAS 122 37837 0.33% more
45 BANKASIA 20.2 271194 0.5% more
46 BARKAPOWER 7.8 184432 0% more
47 BATASHOE 829 297 0.38% more
48 BATBC 272.8 38548 0.96% more
49 BAYLEASING 4.8 1421413 9.09% more
50 BBS 9.3 68484 2.2% more
51 BBSCABLES 14.9 135121 1.36% more
52 BDAUTOCA 125.4 1678 1.29% more
53 BDCOM 25.7 121801 0% more
54 BDFINANCE 13.6 132438 1.49% more
55 BDLAMPS 140 3391 1.16% more
56 BDTHAI 11.2 115147 0.9% more
57 BDTHAIFOOD 15.5 991011 0.65% more
58 BDWELDING 18.2 37152 3.41% more
59 BEACHHATCH 31.2 85043 1.96% more
60 BEACONPHAR 105.9 56844 1.83% more
61 BENGALWTL 17.9 53122 1.13% more
62 BERGERPBL 1443.4 2715 0.52% more
63 BESTHLDNG 12.2 108991 2.52% more
64 BGIC 34.6 5684 0% more
65 BIFC 2.8 16250 7.69% more
66 BNICL 53.9 128100 0.37% more
67 BPML 26.5 218651 9.5% more
68 BPPL 15.9 829026 0% more
69 BRACBANK 78.1 1352830 2.49% more
70 BSC 113.6 362753 0.53% more
71 BSCPLC 146.5 66682 -0.34% more
72 BSRMLTD 85 16485 1.19% more
73 BSRMSTEEL 73.1 12522 0.41% more
74 BXPHARMA 120.5 516172 1.69% more
75 CAPITECGBF 7 334178 0% more
76 CAPMBDBLMF 10.2 128546 -1.92% more
77 CAPMIBBLMF 8.1 29890 0% more
78 CENTRALINS 43.2 431690 0.93% more
79 CENTRALPHL 9 222656 0% more
80 CITYBANK 26.8 2062046 0% more
81 CITYGENINS 85.4 19202 0.35% more
82 CLICL 58.5 138843 0% more
83 CNATEX 2.6 501217 8.33% more
84 CONFIDCEM 62.5 338700 2.97% more
85 CONTININS 25.7 19522 0.39% more
86 COPPERTECH 19.6 41665 1.55% more
87 CROWNCEMNT 49.2 8259 0.82% more
88 CRYSTALINS 83.5 92926 0.85% more
89 CVOPRL 160 64814 0.38% more
90 DACCADYE 19.3 407220 2.66% more
91 DAFODILCOM 44.5 28879 3.97% more
92 DBH 38.3 718203 1.06% more
93 DBH1STMF 4.8 1101521 0% more
94 DELTALIFE 74.9 3545 0.67% more
95 DELTASPINN 5.7 401789 1.79% more
96 DESCO 23.2 30014 0% more
97 DESHBANDHU 16 163799 1.91% more
98 DGIC 22 11835 0.92% more
99 DHAKABANK 13.4 5150318 1.52% more
100 DHAKAINS 39 30881 0.52% more
101 DOMINAGE 34.1 340176 0.29% more
102 DOREENPWR 28.8 96698 1.05% more
103 DSHGARME 114 8020 0.35% more
104 DSSL 8.4 654557 2.44% more
105 DULAMIACOT 132.1 1652 1.46% more
106 DUTCHBANGL 41.1 73913 0.49% more
107 EASTERNINS 56.8 36715 -0.18% more
108 EASTLAND 22 30782 0.46% more
109 EASTRNLUB 1594.5 300 0.71% more
110 EBL 26.3 1352002 0.77% more
111 EBL1STMF 3.5 141626 0% more
112 EBLNRBMF 2.6 399055 4% more
113 ECABLES 115.5 2 2.3% more
114 EGEN 20.3 908106 2.01% more
115 EHL 81.4 111630 1.5% more
116 EIL 29.3 94141 1.03% more
117 EMERALDOIL 15.2 124203 1.33% more
118 ENVOYTEX 51.3 127271 0.79% more
119 EPGL 14.9 56349 1.36% more
120 ESQUIRENIT 20.1 21896 1.01% more
121 ETL 10.1 901179 0% more
122 EXIM1STMF 3.3 21003 3.12% more
123 FAMILYTEX 1.5 574985 7.14% more
124 FARCHEM 14.1 52248 2.92% more
125 FAREASTFIN 1.1 402399 5.77% more
126 FAREASTLIF 22.1 13744 0.91% more
127 FASFIN 1.2 227453 12.15% more
128 FBFIF 2.7 215100 3.85% more
129 FEDERALINS 21 34500 0.48% more
130 FEKDIL 14.5 425346 0.69% more
131 FINEFOODS 461.6 37481 0.76% more
132 FIRSTFIN 4 726198 8.11% more
133 FORTUNE 15.2 111024 1.33% more
134 FUWANGCER 11.4 204748 2.7% more
135 FUWANGFOOD 9.9 230762 4.21% more
136 GBBPOWER 8.3 99391 2.47% more
137 GEMINISEA 119 2528 1.1% more
138 GENEXIL 26.8 176302 1.13% more
139 GENNEXT 2.6 1155415 8.33% more
140 GHAIL 11.2 269656 2.75% more
141 GHCL 19 9668 0.53% more
142 GLDNJMF 6.2 121086 0% more
143 GLOBALINS 28.3 12906 1.07% more
144 GOLDENSON 10 467592 5.26% more
145 GP 264.8 39068 0.08% more
146 GPHISPAT 16.3 240848 1.24% more
147 GQBALLPEN 492.6 4370 0.16% more
148 GRAMEENS2 12.5 19872 0% more
149 GREENDELMF 3.3 37956 6.45% more
150 GREENDELT 55.5 3257 0.54% more
151 GSPFINANCE 3.6 1270881 9.09% more
152 HAKKANIPUL 71.5 67788 1.56% more
153 HAMI 135 20461 1.66% more
154 HEIDELBCEM 234.9 2966 0.82% more
155 HFL 7 118127 7.69% more
156 HRTEX 18.4 17908 3.37% more
157 HWAWELLTEX 42.2 17163 1.2% more
158 IBBL2PBOND 4000 2 0% more
159 IBNSINA 346 40223 -1.34% more
160 IBP 12.4 270877 0.81% more
161 ICB 37.6 102375 2.73% more
162 ICBAGRANI1 6.3 315842 -3.08% more
163 ICBEPMF1S1 4.4 928022 -2.22% more
164 ICBIBANK 2.7 144145 3.85% more
165 ICBSONALI1 4.5 82614 0% more
166 ICICL 22.9 49002 0.44% more
167 IDLC 41.5 76797 0.73% more
168 IFADAUTOS 20.6 55742 0.98% more
169 IFIC 5.6 5214179 7.69% more
170 IFIC1STMF 2.7 443910 3.85% more
171 IFILISLMF1 4 29476 0% more
172 ILFSL 1.2 489395 13.21% more
173 INDEXAGRO 67.9 2349 0.59% more
174 INTECH 29.1 110847 1.39% more
175 INTRACO 20.3 294420 1.5% more
176 IPDC 20.5 407475 -0.49% more
177 ISLAMIBANK 50 1148058 3.31% more
178 ISLAMICFIN 10.8 254957 3.85% more
179 ISLAMIINS 40.2 2447 0.25% more
180 ISNLTD 74.7 7087 0.81% more
181 ITC 39.4 162934 0.25% more
182 JAMUNABANK 24.1 449380 0.42% more
183 JAMUNAOIL 170.8 9037 0.47% more
184 JANATAINS 26.8 10203 0.75% more
185 JHRML 43.9 12444 1.86% more
186 JMISMDL 123 40 2.24% more
187 JUTESPINN 209.9 314 0.91% more
188 KARNAPHULI 31.1 65345 0.97% more
189 KAY&QUE 434.9 66696 -0.05% more
190 KBPPWBIL 47.9 166355 0.84% more
191 KDSALTD 41.9 146000 0.24% more
192 KEYACOSMET 5.1 1265535 -5.56% more
193 KOHINOOR 509 407 -0.18% more
194 KPCL 11.1 125162 0.91% more
195 KPPL 16.5 247199 0% more
196 KTL 9.4 166649 2.17% more
197 LANKABAFIN 14 747933 0.72% more
198 LEGACYFOOT 52.8 65482 1.73% more
199 LHB 53.1 184658 0% more
200 LIBRAINFU 710.1 17372 3.3% more
201 LINDEBD 824.4 1038 0.48% more
202 LOVELLO 69.8 320842 -0.29% more
203 LRBDL 9.5 92282 1.06% more
204 LRGLOBMF1 3.1 3015 6.9% more
205 MAGURAPLEX 84.5 30219 0.96% more
206 MAKSONSPIN 5.3 87777 6% more
207 MALEKSPIN 30.6 2619393 3.38% more
208 MARICO 2800 323 -0.24% more
209 MATINSPINN 48 29705 2.13% more
210 MBL1STMF 3.9 33029 0% more
211 MEGCONMILK 27.1 11924 3.04% more
212 MEGHNACEM 36 50129 5.26% more
213 MEGHNAINS 29.1 141647 0.69% more
214 MEGHNALIFE 54.6 59150 0.92% more
215 MEGHNAPET 24.5 200 4.26% more
216 MERCANBANK 8.2 212954 1.23% more
217 MERCINS 26.4 520 6.02% more
218 METROSPIN 8.4 1565 3.7% more
219 MHSML 18.2 229279 0.55% more
220 MIDASFIN 6.2 109418 1.64% more
221 MIDLANDBNK 18.2 799750 1.11% more
222 MIRACLEIND 32.9 112884 3.13% more
223 MIRAKHTER 28.8 174309 0.7% more
224 MITHUNKNIT 15 89976 7.14% more
225 MJLBD 91.6 53079 -1.08% more
226 MLDYEING 8.5 1573110 4.94% more
227 MONNOAGML 377 17856 0.94% more
228 MONNOCERA 84.2 111790 -0.47% more
229 MONNOFABR 22.4 1520918 -0.44% more
230 MONOSPOOL 96 184751 1.37% more
231 MPETROLEUM 199 2956 0% more
232 MTB 13.9 1377768 0% more
233 NAHEEACP 18.1 134115 1.69% more
234 NATLIFEINS 104.2 6244 0.1% more
235 NAVANACNG 21.6 22741 0.93% more
236 NAVANAPHAR 60.7 821260 4.3% more
237 NBL 4.1 2253135 7.89% more
238 NCCBANK 13 234640 0.78% more
239 NCCBLMF1 4.3 94774 4.88% more
240 NEWLINE 4.7 215977 6.82% more
241 NFML 14.4 497238 -2.7% more
242 NHFIL 24.8 82273 0% more
243 NITOLINS 29.8 40 1.02% more
244 NORTHERN 95.3 4740 8.79% more
245 NORTHRNINS 31.5 1365 0% more
246 NPOLYMER 27.4 46071 1.86% more
247 NRBBANK 7.1 71659 1.43% more
248 NRBCBANK 6.2 55531 1.64% more
249 NTC 164.9 200 2.68% more
250 NTLTUBES 59.4 2454 1.71% more
251 NURANI 2.3 740628 9.52% more
252 OAL 5.9 230770 3.51% more
253 OIMEX 13.1 94441 3.15% more
254 OLYMPIC 151.2 13481 0.47% more
255 ONEBANKPLC 7.9 1053490 1.28% more
256 ORIONINFU 362.7 49080 0.11% more
257 ORIONPHARM 29.2 225529 4.29% more
258 PADMALIFE 17.4 2700 2.35% more
259 PADMAOIL 173.1 15013 0.35% more
260 PARAMOUNT 55.6 153721 0.54% more
261 PDL 4.2 66301 7.69% more
262 PENINSULA 21.1 304227 1.44% more
263 PEOPLESINS 37.9 81940 0.26% more
264 PF1STMF 5.2 183519 1.96% more
265 PHARMAID 597.8 47746 0.81% more
266 PHENIXINS 32.4 76789 0.93% more
267 PHOENIXFIN 4 979446 8.11% more
268 PHPMF1 2.7 165705 3.85% more
269 PIONEERINS 52.5 18768 1.16% more
270 PLFSL 1.2 2611179 13.21% more
271 POPULAR1MF 2.6 203321 4% more
272 POPULARLIF 46 12516 0% more
273 POWERGRID 33.2 17015 0.61% more
274 PRAGATIINS 76.8 228521 -0.52% more
275 PRAGATILIF 237 115962 -1.21% more
276 PREMIERBAN 4.5 1096462 2.27% more
277 PREMIERCEM 39 105356 2.9% more
278 PREMIERLEA 1.1 538845 8.91% more
279 PRIME1ICBA 4.5 16418 -2.17% more
280 PRIMEBANK 33.2 91070 0.61% more
281 PRIMEINSUR 32.9 3400 -0.3% more
282 PRIMELIFE 36.3 2270 1.4% more
283 PRIMETEX 14.3 6200 0% more
284 PROGRESLIF 44.8 5099 0.67% more
285 PROVATIINS 32.5 26157 1.25% more
286 PTL 50.6 27656 0.8% more
287 PUBALIBANK 40.2 250127 0.25% more
288 PURABIGEN 21.7 61420 1.4% more
289 QUASEMIND 41.5 477606 0% more
290 QUEENSOUTH 11.5 176760 1.77% more
291 RAHIMAFOOD 133.3 85698 1.37% more
292 RAHIMTEXT 226.8 14042 0.09% more
293 RAKCERAMIC 23.8 19709 1.28% more
294 RANFOUNDRY 150.7 5510 0% more
295 RDFOOD 20.6 138884 0.49% more
296 RECKITTBEN 3496 38 0.28% more
297 REGENTTEX 4 96906 5.26% more
298 RELIANCE1 13.4 466246 2.29% more
299 RELIANCINS 73 4431 -0.14% more
300 RENATA 462.4 7146 1.09% more
301 RENWICKJA 479.9 1 5.84% more
302 REPUBLIC 33.9 41456 0.59% more
303 RINGSHINE 3.1 823477 6.9% more
304 ROBI 30.4 498314 0.66% more
305 RSRMSTEEL 7.9 45298 2.6% more
306 RUNNERAUTO 33.1 245997 2.48% more
307 RUPALIBANK 19.9 69375 1.53% more
308 RUPALIINS 23.5 16767 0.43% more
309 RUPALILIFE 88.9 101199 0.34% more
310 SAFKOSPINN 14 59117 0.72% more
311 SAIFPOWER 5.8 882296 9.43% more
312 SAIHAMCOT 19.3 1541523 0.52% more
313 SAIHAMTEX 22.8 1421467 1.33% more
314 SALAMCRST 11.9 79261 0.85% more
315 SALVO 28.9 122595 0.35% more
316 SAMATALETH 88.6 12224 0.45% more
317 SAMORITA 70 11285 0.72% more
318 SANDHANINS 21.1 45207 0.96% more
319 SAPORTL 43.8 82332 0.46% more
320 SBACBANK 6.7 11367 0% more
321 SEAPEARL 31.7 115917 1.28% more
322 SEMLFBSLGF 5.2 28020 1.96% more
323 SEMLIBBLSF 6.1 1 3.39% more
324 SHAHJABANK 17.9 53076 0% more
325 SHARPIND 13.6 95335 1.49% more
326 SHASHADNIM 18 235880 0.56% more
327 SHEPHERD 12.8 191219 3.23% more
328 SHURWID 5.2 27991 1.96% more
329 SHYAMPSUG 165 8854 -4.01% more
330 SICL 20.7 48730 0.98% more
331 SILCOPHL 14.1 66509 0% more
332 SILVAPHL 9.9 16788 2.06% more
333 SIMTEX 24.8 2698753 0% more
334 SINGERBD 88 6010 2.56% more
335 SINOBANGLA 49 155269 0.41% more
336 SIPLC 59.6 256659 1.36% more
337 SKTRIMS 7.7 33222 5.48% more
338 SONALIANSH 184.2 22967 0.6% more
339 SONALILIFE 65 18597 -0.46% more
340 SONALIPAPR 236 47140 0.94% more
341 SONARBAINS 29.2 26781 0.69% more
342 SONARGAON 31.7 67264 0% more
343 SOUTHEASTB 9.7 407690 2.11% more
344 SPCERAMICS 15.3 319352 2.68% more
345 SPCL 49.4 322504 -0.2% more
346 SQUARETEXT 49.9 29418 1.63% more
347 SQURPHARMA 220.7 125985 0.32% more
348 SSSTEEL 4.2 211719 2.44% more
349 STANCERAM 71.7 162 0% more
350 STANDARINS 42 55622 0.24% more
351 STANDBANKL 5.3 554295 3.92% more
352 STYLECRAFT 45.7 4254 1.56% more
353 SUMITPOWER 14.1 499220 2.92% more
354 SUNLIFEINS 52.9 34493 0.38% more
355 TAKAFULINS 33.7 4037 0.9% more
356 TALLUSPIN 7.8 109473 2.63% more
357 TAMIJTEX 120.6 7923 1.01% more
358 TB2Y0826 101.93 5000 2.96% more
359 TECHNODRUG 30.7 512717 0.33% more
360 TILIL 48 91666 0.63% more
361 TITASGAS 17.5 172202 1.16% more
362 TOSRIFA 17.3 130646 0% more
363 TRUSTB1MF 2.7 243807 3.85% more
364 TRUSTBANK 18.9 1222158 0.53% more
365 TUNGHAI 2 138211 5.26% more
366 UCB 10.2 532423 3.03% more
367 UNILEVERCL 2203.1 36 -0.25% more
368 UNIONCAP 4.4 208328 7.32% more
369 UNIONINS 36.6 32794 0% more
370 UNIQUEHRL 38.9 27659 0.52% more
371 UNITEDFIN 12.7 215579 0.79% more
372 UNITEDINS 43.5 902 0.93% more
373 UPGDCL 123.1 10252 -0.16% more
374 USMANIAGL 33 2601 0.61% more
375 UTTARABANK 24.8 140342 0% more
376 UTTARAFIN 14.1 128999 2.92% more
377 VAMLRBBF 5.8 3408 1.75% more
378 VFSTDL 11.6 251777 1.75% more
379 WALTONHIL 416.7 5394 0.41% more
380 WATACHEM 133 9659 1.45% more
381 WMSHIPYARD 8.2 58064 1.23% more
382 YPL 17.6 224665 4.14% more
383 ZAHEENSPIN 5 846835 8.7% more
384 ZAHINTEX 6.1 49334 1.67% more
385 ZEALBANGLA 145 4034 1.75% more
Nox nox Nox