Updated: 02:20:21 PM 25 Mar (Just Now)
DSEX: 5316.25 31.27 + 0.59% +
Trade: 180813 Volume: 353495851 Value: 5909.629 (mn)
+ Up: 267 + Down: 85 + Unchg: 35
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 7916254 9.68% more
2 1STPRIMFMF 19.2 654770 1.59% more
3 AAMRANET 17.1 283280 -0.58% more
4 AAMRATECH 15.1 248575 2.72% more
5 ABB1STMF 3.6 20522527 9.09% more
6 ABBANK 6.5 2039269 1.56% more
7 ACFL 17.7 14502 2.91% more
8 ACI 205.9 53608 -0.19% more
9 ACIFORMULA 141.2 17265 0.36% more
10 ACMELAB 77.4 342148 0.13% more
11 ACMEPL 19.2 10008467 4.35% more
12 ACTIVEFINE 7.7 604166 -1.28% more
13 ADNTEL 58.8 127330 0.68% more
14 ADVENT 14.5 357807 -0.68% more
15 AFCAGRO 7.8 183703 -2.5% more
16 AFTABAUTO 29.5 210683 1.37% more
17 AGNISYSL 21.3 441703 0.47% more
18 AGRANINS 21.3 144958 4.93% more
19 AIBL1STIMF 4.3 4995008 4.88% more
20 AIL 31.8 316339 -1.24% more
21 AL-HAJTEX 121.6 82084 1.33% more
22 ALARABANK 17.2 106350 0.58% more
23 ALIF 5.2 1269473 -3.7% more
24 ALLTEX 14.1 148609 -0.7% more
25 AMANFEED 23.3 420390 1.3% more
26 AMBEEPHA 768 368 1.05% more
27 AMCL(PRAN) 208.7 6854 0.14% more
28 ANLIMAYARN 19.9 79902 1.53% more
29 ANWARGALV 96.7 454665 -1.33% more
30 AOL 16.5 279348 -0.6% more
31 APEXFOODS 223 5888 0.09% more
32 APEXFOOT 186.5 33895 0.32% more
33 APEXSPINN 189.7 24061 -0.63% more
34 APEXTANRY 66.6 9657 0.6% more
35 APOLOISPAT 4.3 5408512 -4.44% more
36 ARAMIT 173.3 3140 -0.12% more
37 ARAMITCEM 12 28944 0.84% more
38 ARGONDENIM 16.8 73761 1.82% more
39 ASIAINS 40.5 844735 8.29% more
40 ASIAPACINS 38 130610 7.34% more
41 ASIATICLAB 70.9 708344 0.42% more
42 ATLASBANG 68.4 14394 1.18% more
43 AZIZPIPES 50.3 20094 4.36% more
44 BANGAS 123.9 101721 -0.88% more
45 BANKASIA 22.1 914451 1.38% more
46 BARKAPOWER 8.3 294261 1.22% more
47 BATASHOE 848.5 2183 1.46% more
48 BATBC 227.3 75696 0.66% more
49 BAYLEASING 5.4 1801766 0% more
50 BBS 11.7 2430586 2.63% more
51 BBSCABLES 19.2 4373683 2.13% more
52 BDAUTOCA 171 475519 6.21% more
53 BDCOM 27.2 624132 -2.16% more
54 BDFINANCE 14 304493 0% more
55 BDLAMPS 144 40532 2.86% more
56 BDTHAI 12.4 4888671 9.73% more
57 BDTHAIFOOD 16.9 3691094 3.68% more
58 BDWELDING 16.3 30874 1.88% more
59 BEACHHATCH 32.4 162938 0% more
60 BEACONPHAR 102.9 97406 0.49% more
61 BENGALWTL 18.4 203594 3.37% more
62 BERGERPBL 1404 4088 -0.35% more
63 BESTHLDNG 13.7 210193 0.74% more
64 BEXIMCO 110.1 26 0% more
65 BGIC 33.9 42809 5.94% more
66 BIFC 6.2 509898 3.33% more
67 BNICL 56.5 382217 5.02% more
68 BPML 28 81805 -0.36% more
69 BPPL 15.2 1140877 1.33% more
70 BRACBANK 71.7 2094475 1.41% more
71 BSC 109.1 236895 0% more
72 BSCPLC 142.3 54361 0.71% more
73 BSRMLTD 83 22236 1.34% more
74 BSRMSTEEL 69 53946 0.44% more
75 BXPHARMA 116.9 209309 -0.09% more
76 CAPITECGBF 7 1888253 -1.41% more
77 CAPMBDBLMF 11 836819 -0.9% more
78 CAPMIBBLMF 8.3 357482 -1.19% more
79 CENTRALINS 40.5 696079 3.32% more
80 CENTRALPHL 9.1 419085 1.11% more
81 CITYBANK 31.4 3797108 0.64% more
82 CITYGENINS 99 228528 0.51% more
83 CLICL 62.6 1346857 5.39% more
84 CNATEX 4.1 6542080 -8.89% more
85 CONFIDCEM 64.2 765054 0.78% more
86 CONTININS 25.1 100074 4.58% more
87 COPPERTECH 19.5 759364 5.98% more
88 CROWNCEMNT 50 17672 1.21% more
89 CRYSTALINS 78.6 140599 3.15% more
90 CVOPRL 155.7 146148 1.04% more
91 DACCADYE 17.5 33579 0.57% more
92 DAFODILCOM 69.7 272806 4.03% more
93 DBH 37.3 125767 0.54% more
94 DBH1STMF 5.2 3055335 4% more
95 DELTALIFE 72.8 110959 4% more
96 DELTASPINN 6 610095 -1.64% more
97 DESCO 22.5 50437 -0.88% more
98 DESHBANDHU 17 898915 3.66% more
99 DGIC 20.7 74184 4.55% more
100 DHAKABANK 12.9 1846954 0% more
101 DHAKAINS 38.9 90640 2.1% more
102 DOMINAGE 41.4 2795108 5.34% more
103 DOREENPWR 27.1 293403 2.26% more
104 DSHGARME 108 76855 1.41% more
105 DSSL 8.9 1741434 3.49% more
106 DULAMIACOT 123.7 7111 -3.96% more
107 DUTCHBANGL 42.6 50064 0.24% more
108 EASTERNINS 53.6 72280 4.48% more
109 EASTLAND 20.7 101301 3.5% more
110 EASTRNLUB 1618 14604 -0.71% more
111 EBL 27.4 1863208 1.48% more
112 EBL1STMF 4.1 2263305 5.13% more
113 EBLNRBMF 3.3 11053696 10% more
114 ECABLES 118 9028 0.6% more
115 EGEN 21.5 832626 0.47% more
116 EHL 76.1 92515 0.4% more
117 EIL 28.3 562604 5.6% more
118 EMERALDOIL 16.7 238319 2.45% more
119 ENVOYTEX 50 95568 0% more
120 EPGL 17 319416 3.03% more
121 ESQUIRENIT 20.6 116371 2.49% more
122 ETL 9.7 1034185 3.19% more
123 EXIM1STMF 3.4 5107265 9.68% more
124 FAMILYTEX 3.8 9903916 -7.32% more
125 FARCHEM 14.5 121477 2.11% more
126 FAREASTFIN 3.7 2869134 8.82% more
127 FAREASTLIF 22.4 9868 0.9% more
128 FASFIN 3.7 4125366 8.82% more
129 FBFIF 3.4 4462002 9.68% more
130 FEDERALINS 20.1 68339 3.08% more
131 FEKDIL 14.3 903877 2.14% more
132 FINEFOODS 470.5 122771 0.58% more
133 FIRSTFIN 5.7 689922 5.56% more
134 FORTUNE 15.1 498877 0% more
135 FUWANGCER 12.2 2399730 4.27% more
136 FUWANGFOOD 10.5 481490 0.96% more
137 GBBPOWER 8.9 84875 0% more
138 GEMINISEA 119.7 13814 0.93% more
139 GENEXIL 27.2 687998 0% more
140 GENNEXT 3.9 6032720 -9.3% more
141 GHAIL 11.9 2236738 6.25% more
142 GHCL 19.7 27064 1.55% more
143 GLDNJMF 6.3 1969367 -1.56% more
144 GLOBALINS 27.9 167918 5.68% more
145 GOLDENSON 11.7 4277927 4.46% more
146 GP 248.5 115399 -1.04% more
147 GPHISPAT 16.9 521495 1.81% more
148 GQBALLPEN 535 36910 1.6% more
149 GRAMEENS2 12.8 123554 0% more
150 GREENDELMF 3.7 2602098 5.71% more
151 GREENDELT 53.5 53822 1.9% more
152 GSPFINANCE 5.5 1079577 3.77% more
153 HAKKANIPUL 79.1 923621 5.61% more
154 HAMI 154.9 13372 4.03% more
155 HEIDELBCEM 246 28462 -4.06% more
156 HFL 11.2 1365704 9.8% more
157 HRTEX 20.6 110405 -1.9% more
158 HWAWELLTEX 43.2 82043 0% more
159 IBNSINA 319.6 28452 0.13% more
160 IBP 13.4 1186515 3.08% more
161 ICB 38.4 51937 0% more
162 ICB3RDNRB 4.7 368662 -2.08% more
163 ICBAGRANI1 6.8 76181 -1.45% more
164 ICBAMCL2ND 6.1 311786 3.39% more
165 ICBEPMF1S1 5 1828279 -7.41% more
166 ICBIBANK 3.4 366428 0% more
167 ICBSONALI1 5 2271912 0% more
168 ICICL 21.9 136805 4.29% more
169 IDLC 40.7 198961 1.75% more
170 IFADAUTOS 22 375140 1.38% more
171 IFIC 5.8 2353782 -1.69% more
172 IFIC1STMF 3.6 6916875 9.09% more
173 IFILISLMF1 4.4 1346346 4.76% more
174 ILFSL 3.9 4478841 8.33% more
175 INDEXAGRO 65.7 20666 0.77% more
176 INTECH 40.1 3106625 -4.75% more
177 INTRACO 18.9 237887 1.07% more
178 IPDC 19.4 1270939 1.04% more
179 ISLAMIBANK 41 575930 -0.97% more
180 ISLAMICFIN 11.1 289317 -0.89% more
181 ISLAMIINS 38.8 16176 2.37% more
182 ISNLTD 78.7 406203 -2.96% more
183 ITC 38.4 293663 0% more
184 JAMUNABANK 23.8 1278496 1.28% more
185 JAMUNAOIL 173.5 16578 0.12% more
186 JANATAINS 26.4 201172 5.18% more
187 JHRML 44 42255 0.46% more
188 JMISMDL 122.7 6885 2.34% more
189 JUTESPINN 220 2387 1.06% more
190 KARNAPHULI 29.8 170555 2.76% more
191 KAY&QUE 451.4 69361 -0.09% more
192 KBPPWBIL 49.4 1748530 0.41% more
193 KDSALTD 40 200294 1.27% more
194 KEYACOSMET 5.6 1187501 1.82% more
195 KOHINOOR 517.5 5193 -0.06% more
196 KPCL 11 319869 -1.79% more
197 KPPL 15.7 321012 -0.63% more
198 KTL 9.7 290512 0% more
199 LANKABAFIN 15.5 1556408 0.65% more
200 LEGACYFOOT 58.7 213885 -1.01% more
201 LHB 53 394567 0% more
202 LIBRAINFU 661.1 5951 1.12% more
203 LINDEBD 791 3978 -0.04% more
204 LOVELLO 70.7 1921454 2.61% more
205 LRBDL 10.5 381790 0% more
206 LRGLOBMF1 3.5 1434200 6.06% more
207 MAGURAPLEX 83.9 101824 1.57% more
208 MAKSONSPIN 6.6 423284 -4.35% more
209 MALEKSPIN 27.5 273700 1.85% more
210 MARICO 2790 787 0.36% more
211 MATINSPINN 46.3 17679 0.22% more
212 MBL1STMF 4.3 964758 2.38% more
213 MEGCONMILK 34.2 469261 9.97% more
214 MEGHNACEM 32.6 5462 -3.26% more
215 MEGHNAINS 28.6 827207 7.12% more
216 MEGHNALIFE 54.3 85371 2.84% more
217 MEGHNAPET 28.7 96884 9.96% more
218 MERCANBANK 8.9 910044 -1.11% more
219 MERCINS 24.4 3862 2.52% more
220 METROSPIN 10 276204 -2.91% more
221 MHSML 17.7 638080 -0.56% more
222 MIDASFIN 7 140028 2.94% more
223 MIDLANDBNK 16.2 908813 1.25% more
224 MIRACLEIND 29.1 119205 1.04% more
225 MIRAKHTER 28.2 134582 2.55% more
226 MITHUNKNIT 16.5 70169 0% more
227 MJLBD 89.5 26828 0.11% more
228 MLDYEING 9 684558 1.12% more
229 MONNOAGML 354.9 21247 1.2% more
230 MONNOCERA 82.4 132739 1.23% more
231 MONNOFABR 22.6 1430012 2.26% more
232 MONOSPOOL 94 140867 0.11% more
233 MPETROLEUM 201.2 47329 0.6% more
234 MTB 13 586409 0.78% more
235 NAHEEACP 22.1 751178 3.27% more
236 NATLIFEINS 103 24373 2.39% more
237 NAVANACNG 20.8 28452 0% more
238 NAVANAPHAR 57.5 168409 0.35% more
239 NBL 5.1 1726634 2% more
240 NCCBANK 13 797027 0.78% more
241 NCCBLMF1 4.7 610060 6.82% more
242 NEWLINE 6.3 941540 -5.97% more
243 NFML 15.8 338189 2.6% more
244 NHFIL 23.5 256060 -0.42% more
245 NITOLINS 28.3 25800 1.43% more
246 NORTHERN 127.2 25447 9.94% more
247 NORTHRNINS 29.2 18911 2.82% more
248 NPOLYMER 27.3 145507 1.11% more
249 NRBBANK 7.2 179749 2.86% more
250 NRBCBANK 7.3 2667592 7.35% more
251 NTC 161.2 6645 -0.92% more
252 NTLTUBES 60.7 67558 0.33% more
253 NURANI 3.6 956032 -7.69% more
254 OAL 6.7 232469 0% more
255 OIMEX 14.5 427457 6.62% more
256 OLYMPIC 150.1 68476 -0.2% more
257 ONEBANKPLC 7.8 586448 1.3% more
258 ORIONINFU 359.6 435617 1.58% more
259 ORIONPHARM 29.8 261800 -0.33% more
260 PADMALIFE 17.5 50404 3.55% more
261 PADMAOIL 178.1 13756 0.85% more
262 PARAMOUNT 52.4 455604 4.59% more
263 PDL 6 740974 -1.64% more
264 PENINSULA 20.4 376783 0.99% more
265 PEOPLESINS 39.8 206499 2.31% more
266 PF1STMF 5.5 2647265 0% more
267 PHARMAID 553.3 5384 0.53% more
268 PHENIXINS 29.1 141108 3.93% more
269 PHOENIXFIN 4.7 1009807 4.44% more
270 PHPMF1 3.3 8383855 10% more
271 PIONEERINS 53.5 382024 4.09% more
272 PLFSL 3.8 6710197 8.57% more
273 POPULAR1MF 3.3 9381196 10% more
274 POPULARLIF 48.3 76463 2.77% more
275 POWERGRID 30.7 40131 0.33% more
276 PRAGATIINS 70.8 338632 3.96% more
277 PRAGATILIF 213.2 186234 2.85% more
278 PREMIERBAN 5.3 1871417 0% more
279 PREMIERCEM 39.6 113875 1.54% more
280 PREMIERLEA 3.9 3191392 8.33% more
281 PRIME1ICBA 4.9 1275992 2.08% more
282 PRIMEBANK 30 1428519 0% more
283 PRIMEFIN 5.3 3394916 6% more
284 PRIMEINSUR 31.9 21693 1.92% more
285 PRIMELIFE 35.9 8935 2.87% more
286 PRIMETEX 20.8 358367 -0.95% more
287 PROGRESLIF 44 27802 4.51% more
288 PROVATIINS 31.4 126554 2.28% more
289 PTL 54.4 249438 0.74% more
290 PUBALIBANK 37.4 103561 1.36% more
291 PURABIGEN 21 126347 2.44% more
292 QUASEMIND 40.1 732898 0.5% more
293 QUEENSOUTH 11.9 512909 1.71% more
294 RAHIMAFOOD 118.8 123287 -1.66% more
295 RAHIMTEXT 207.5 64408 3.65% more
296 RAKCERAMIC 23.4 156103 0.43% more
297 RANFOUNDRY 150.5 8914 0.8% more
298 RDFOOD 19.6 432456 2.08% more
299 RECKITTBEN 3537.9 233 0.52% more
300 REGENTTEX 4.6 595268 -6.12% more
301 RELIANCE1 12.7 1201195 -1.55% more
302 RELIANCINS 70 181267 0% more
303 RENATA 429 14393 -0.26% more
304 RENWICKJA 505 440 0.54% more
305 REPUBLIC 32.8 103861 3.47% more
306 RINGSHINE 3.9 2754173 -4.88% more
307 ROBI 30.1 2045050 0% more
308 RSRMSTEEL 8.6 58908 -2.27% more
309 RUNNERAUTO 40.4 2760262 7.73% more
310 RUPALIBANK 18.3 55034 1.1% more
311 RUPALIINS 22.8 158482 1.79% more
312 RUPALILIFE 83.2 159473 3.48% more
313 SAFKOSPINN 16.4 186810 -2.38% more
314 SAIFPOWER 7.6 1509608 -3.8% more
315 SAIHAMCOT 19.6 1149588 2.62% more
316 SAIHAMTEX 19.6 449490 0.51% more
317 SALAMCRST 15.9 250955 -1.85% more
318 SALVO 31.3 804133 1.95% more
319 SAMATALETH 83.3 44199 1.34% more
320 SAMORITA 67.8 4722 1.19% more
321 SANDHANINS 20.5 122573 2.5% more
322 SAPORTL 48.7 2699572 -1.81% more
323 SBACBANK 6.8 92585 0% more
324 SEAPEARL 40.6 2486526 -1.46% more
325 SEMLFBSLGF 5.6 658125 -1.75% more
326 SEMLIBBLSF 6.3 68586 -3.08% more
327 SHAHJABANK 17.8 1110021 -1.11% more
328 SHARPIND 17.1 133552 -0.58% more
329 SHASHADNIM 19.2 266676 0% more
330 SHEPHERD 14.2 806039 2.9% more
331 SHURWID 7 193145 0% more
332 SHYAMPSUG 163.2 8060 -1.51% more
333 SICL 20.7 134012 3.5% more
334 SILCOPHL 14.3 465921 2.88% more
335 SILVAPHL 10.2 763208 5.15% more
336 SIMTEX 24 957630 0.84% more
337 SINGERBD 88 14700 0.11% more
338 SINOBANGLA 47.8 389713 1.06% more
339 SIPLC 61.6 337687 3.7% more
340 SKTRIMS 9.8 362943 5.38% more
341 SONALIANSH 162.4 20503 0.87% more
342 SONALILIFE 59.9 142242 1.53% more
343 SONALIPAPR 234 153099 0.43% more
344 SONARBAINS 27.4 65332 5.38% more
345 SONARGAON 37.5 377344 -0.53% more
346 SOUTHEASTB 9.8 456294 3.16% more
347 SPCERAMICS 21.4 3195876 -4.04% more
348 SPCL 49.3 738055 2.49% more
349 SQUARETEXT 48.8 91002 0.62% more
350 SQURPHARMA 216.5 124637 0.89% more
351 SSSTEEL 5.7 1414271 -5% more
352 STANCERAM 72.4 6182 5.23% more
353 STANDARINS 38.9 275072 5.14% more
354 STANDBANKL 5.8 946434 1.75% more
355 STYLECRAFT 51.9 16730 -0.76% more
356 SUMITPOWER 14 1042993 0% more
357 SUNLIFEINS 56 2473927 7.49% more
358 TAKAFULINS 32.2 10832 2.55% more
359 TALLUSPIN 8.1 337582 -2.41% more
360 TAMIJTEX 114.7 36865 2.23% more
361 TECHNODRUG 30.3 486680 2.02% more
362 TILIL 44.3 564897 6.49% more
363 TITASGAS 17.4 220506 1.16% more
364 TOSRIFA 16.7 203284 -0.6% more
365 TRUSTB1MF 3.4 5421673 9.68% more
366 TRUSTBANK 17.9 1067281 0% more
367 TUNGHAI 3.6 1351151 -10% more
368 UCB 9.7 877511 1.04% more
369 UNILEVERCL 2169.9 293 0.81% more
370 UNIONCAP 6.2 2076264 6.9% more
371 UNIONINS 33.1 248062 4.09% more
372 UNIQUEHRL 39.3 159279 1.55% more
373 UNITEDFIN 12.8 165352 2.4% more
374 UNITEDINS 41.9 9517 3.46% more
375 UPGDCL 119.3 6552 0.59% more
376 USMANIAGL 35.3 18473 -1.4% more
377 UTTARABANK 25.5 768116 0% more
378 UTTARAFIN 13.8 49926 3.76% more
379 VAMLRBBF 6.2 136689 1.64% more
380 VFSTDL 11.3 990854 2.73% more
381 WALTONHIL 383.5 10711 0.47% more
382 WATACHEM 131.5 27488 0.23% more
383 WMSHIPYARD 8.7 376292 0% more
384 YPL 16.2 160793 0% more
385 ZAHEENSPIN 6.1 379234 -1.61% more
386 ZAHINTEX 7.1 168663 -2.74% more
387 ZEALBANGLA 132.7 7880 1.84% more
Nox nox Nox