Updated: 12:29:11 PM 01 Mar (Just Now)
DSEX: 5471.31 -128.95 - -2.3% -
Trade: 140840 Volume: 245178707 Value: 5542.597 (mn)
+ Up: 26 + Down: 351 + Unchg: 9
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 405317 -3.57% more
2 1STPRIMFMF 18.8 393343 -2.59% more
3 AAMRANET 16.4 221430 -4.65% more
4 AAMRATECH 11.9 81537 -3.25% more
5 ABB1STMF 2.9 2065438 -3.33% more
6 ABBANK 6.4 3690364 -3.03% more
7 ACFL 17.7 63553 -1.67% more
8 ACI 222.3 222396 -2.46% more
9 ACIFORMULA 144.8 55955 -3.72% more
10 ACMELAB 79 448187 -2.59% more
11 ACMEPL 16.1 1012228 -3.01% more
12 ACTIVEFINE 6.8 313059 -4.23% more
13 ADNTEL 62.9 417866 -2.93% more
14 ADVENT 13.9 192021 -2.11% more
15 AFCAGRO 6.9 242968 -6.76% more
16 AFTABAUTO 28.8 257272 -3.68% more
17 AGNISYSL 21.6 787506 -3.57% more
18 AGRANINS 23.1 51385 -2.53% more
19 AIBL1STIMF 3.7 536550 -2.63% more
20 AIL 28.4 276841 -3.73% more
21 AL-HAJTEX 129 53912 -2.42% more
22 ALARABANK 16.4 435816 -1.2% more
23 ALIF 4.4 841013 -4.35% more
24 ALLTEX 14.5 301784 -4.61% more
25 AMANFEED 23.5 259143 -3.69% more
26 AMBEEPHA 765.6 802 -2.81% more
27 AMCL(PRAN) 209 6831 -2.56% more
28 ANLIMAYARN 18.9 18670 -0.53% more
29 ANWARGALV 100.2 822212 -3.19% more
30 AOL 15.7 231215 -4.27% more
31 APEXFOODS 230.4 14223 -3.07% more
32 APEXFOOT 187.9 76671 -1.98% more
33 APEXSPINN 204.5 37868 -3.54% more
34 APEXTANRY 69.3 13302 -2.39% more
35 APOLOISPAT 2.9 2954009 0% more
36 ARAMIT 168 12036 -3.84% more
37 ARAMITCEM 12 9801 -0.83% more
38 ARGONDENIM 16.9 282958 -3.98% more
39 ASIAINS 39.1 428310 -5.78% more
40 ASIAPACINS 37 71960 -3.9% more
41 ASIATICLAB 57 668516 -3.55% more
42 ATLASBANG 56.5 2265 1.07% more
43 AZIZPIPES 53.3 52607 -4.48% more
44 BANGAS 122.7 75328 -3.46% more
45 BANKASIA 23 6940294 5.02% more
46 BARKAPOWER 7.8 402781 -3.7% more
47 BATASHOE 849 126 -0.24% more
48 BATBC 265 136561 -3.43% more
49 BAYLEASING 5.7 1090673 -1.72% more
50 BBS 10 760660 -3.85% more
51 BBSCABLES 16.5 487838 -4.07% more
52 BDAUTOCA 144.6 107662 -4.05% more
53 BDCOM 27.7 1237971 -2.81% more
54 BDFINANCE 12.8 153869 -2.29% more
55 BDLAMPS 142.4 7694 -2.13% more
56 BDTHAI 11.3 715412 -3.42% more
57 BDTHAIFOOD 16.5 2200130 -5.71% more
58 BDWELDING 17.4 99554 -5.43% more
59 BEACHHATCH 32.3 264978 -3.29% more
60 BEACONPHAR 106.8 187630 -2.64% more
61 BENGALWTL 18.3 247325 -2.66% more
62 BERGERPBL 1427.1 4897 -0.86% more
63 BESTHLDNG 12.9 351134 -4.44% more
64 BGIC 33.5 11179 -2.05% more
65 BIFC 6 727075 9.09% more
66 BNICL 53.3 135834 -3.96% more
67 BPML 27.9 54789 -3.46% more
68 BPPL 15 1005884 -3.23% more
69 BRACBANK 84.3 1750801 -3.66% more
70 BSC 113.1 453225 -2.5% more
71 BSCPLC 143.1 90807 -1.99% more
72 BSRMLTD 82.7 101664 -1.66% more
73 BSRMSTEEL 72.9 66592 -1.49% more
74 BXPHARMA 129 744134 -1.98% more
75 CAPITECGBF 6.9 1108519 -1.43% more
76 CAPMBDBLMF 9.8 105805 -2.97% more
77 CAPMIBBLMF 7.9 111626 -5.95% more
78 CENTRALINS 39.9 602135 -4.55% more
79 CENTRALPHL 8.6 453708 -4.44% more
80 CITYBANK 31.9 10075892 -3.33% more
81 CITYGENINS 85.3 112127 -0.35% more
82 CLICL 56.8 137487 -2.57% more
83 CNATEX 2.9 1315492 0% more
84 CONFIDCEM 67.9 516108 -2.72% more
85 CONTININS 25.1 123221 -3.09% more
86 COPPERTECH 19.6 179860 -4.39% more
87 CROWNCEMNT 49.2 32429 -3.72% more
88 CRYSTALINS 74.2 68819 -2.62% more
89 CVOPRL 160.4 228203 -3.84% more
90 DACCADYE 17.7 268746 -4.84% more
91 DAFODILCOM 59.3 251146 -2.63% more
92 DBH 38.1 120896 -2.06% more
93 DBH1STMF 4.6 1020952 -2.13% more
94 DELTALIFE 74 62795 -2.76% more
95 DELTASPINN 5.6 945299 -3.45% more
96 DESCO 23 53277 -3.36% more
97 DESHBANDHU 16.7 533224 -2.91% more
98 DGIC 21.2 111898 -2.3% more
99 DHAKABANK 13.5 7100032 -3.57% more
100 DHAKAINS 37.9 46158 -4.53% more
101 DOMINAGE 35.6 1741857 -1.93% more
102 DOREENPWR 28.2 360337 -3.42% more
103 DSHGARME 108.4 11270 -3.21% more
104 DSSL 8.5 980305 -3.41% more
105 DULAMIACOT 137.5 41675 -0.22% more
106 DUTCHBANGL 42.5 463975 -2.97% more
107 EASTERNINS 53 43383 -1.49% more
108 EASTLAND 20.9 62699 -2.34% more
109 EASTRNLUB 1575.1 8626 -0.39% more
110 EBL 28 5393195 -2.44% more
111 EBL1STMF 3.6 130005 -2.7% more
112 EBLNRBMF 2.7 3531451 0% more
113 ECABLES 112.8 18838 -3.51% more
114 EGEN 21.9 1674476 -3.1% more
115 EHL 78.4 188161 -2.24% more
116 EIL 27.8 487182 -4.47% more
117 EMERALDOIL 17 883802 4.29% more
118 ENVOYTEX 51.4 232899 -1.72% more
119 EPGL 16.6 436230 -3.49% more
120 ESQUIRENIT 20.5 111986 -0.97% more
121 ETL 9.7 853411 -3% more
122 EXIM1STMF 2.9 278658 -3.33% more
123 FAMILYTEX 2.4 6268805 9.09% more
124 FARCHEM 13.8 58185 -2.82% more
125 FAREASTFIN 1.8 1906997 5.88% more
126 FAREASTLIF 23.9 30555 -0.42% more
127 FASFIN 1.8 2356685 5.88% more
128 FBFIF 2.8 298339 -3.45% more
129 FEDERALINS 20.5 44637 -2.84% more
130 FEKDIL 14.2 676200 -3.4% more
131 FINEFOODS 463.1 40799 -1.66% more
132 FIRSTFIN 5.2 363778 -1.89% more
133 FORTUNE 14.5 230919 -3.33% more
134 FUWANGCER 11.6 785040 -3.33% more
135 FUWANGFOOD 9.9 419045 -1.98% more
136 GBBPOWER 8.3 485923 -3.49% more
137 GEMINISEA 118.6 18605 -2.55% more
138 GENEXIL 27.4 1003623 -3.18% more
139 GENNEXT 2.8 748415 0% more
140 GHAIL 11.2 459486 -4.27% more
141 GHCL 19.3 5269 -2.53% more
142 GLDNJMF 6 492639 -1.64% more
143 GLOBALINS 27.8 52702 -5.12% more
144 GOLDENSON 10.1 723279 -2.88% more
145 GP 0 76474 -0.57% more
146 GPHISPAT 16.8 597560 -4% more
147 GQBALLPEN 534.1 62819 1.95% more
148 GRAMEENS2 12.8 417126 2.4% more
149 GREENDELMF 3.2 522953 0% more
150 GREENDELT 56.4 51663 -1.57% more
151 GSPFINANCE 5.2 1833198 6.12% more
152 HAKKANIPUL 72.1 222149 -3.74% more
153 HAMI 149 56535 -2.17% more
154 HEIDELBCEM 233.5 4169 -2.91% more
155 HFL 7.2 51544 -2.7% more
156 HRTEX 17.4 42590 -4.4% more
157 HWAWELLTEX 42.2 26876 -0.47% more
158 IBNSINA 325 62633 -1.49% more
159 IBP 13.6 1579730 -3.55% more
160 ICB 39.4 96831 -4.83% more
161 ICB3RDNRB 4.2 43102 -4.55% more
162 ICBAGRANI1 6.5 23310 0% more
163 ICBAMCL2ND 5.9 179826 -3.28% more
164 ICBEPMF1S1 4.7 15412 -2.08% more
165 ICBIBANK 3.4 1318867 3.03% more
166 ICBSONALI1 4.3 198911 -4.44% more
167 ICICL 22.4 118263 -2.61% more
168 IDLC 41.5 396167 -2.12% more
169 IFADAUTOS 21.5 210002 -4.02% more
170 IFIC 6 7723171 -4.76% more
171 IFIC1STMF 2.9 1077316 -3.33% more
172 IFILISLMF1 4 100365 0% more
173 ILFSL 1.7 3955714 6.25% more
174 INDEXAGRO 67.5 31575 -2.32% more
175 INTECH 37 2281635 -1.07% more
176 INTRACO 18.2 257206 -6.19% more
177 IPDC 19.8 1114712 -3.41% more
178 ISLAMIBANK 43.7 911690 -4.38% more
179 ISLAMICFIN 11.6 954804 -3.33% more
180 ISLAMIINS 38.9 11180 -0.77% more
181 ISNLTD 85.3 1017024 5.05% more
182 ITC 39.2 564632 -2.24% more
183 JAMUNABANK 25.2 2676811 -3.45% more
184 JAMUNAOIL 174.8 51112 -1.24% more
185 JANATAINS 24.9 96145 -4.23% more
186 JHRML 44.6 77861 -1.76% more
187 JMISMDL 124 11070 -2.82% more
188 JUTESPINN 234.1 31604 -4.64% more
189 KARNAPHULI 29.6 183105 -3.27% more
190 KAY&QUE 475 117456 -3.87% more
191 KBPPWBIL 54.1 3281571 -0.73% more
192 KDSALTD 41.4 357393 -2.36% more
193 KEYACOSMET 5.2 1442086 -5.45% more
194 KOHINOOR 514.9 3507 -1.11% more
195 KPCL 10.8 347488 -1.82% more
196 KPPL 15.9 497395 -5.92% more
197 KTL 9.1 252508 -4.21% more
198 LANKABAFIN 15.1 950900 -3.21% more
199 LEGACYFOOT 55.4 159271 -3.15% more
200 LHB 53.2 489476 -2.39% more
201 LIBRAINFU 647 3893 -3.88% more
202 LINDEBD 825.2 6925 -1.5% more
203 LOVELLO 69 776411 -1.43% more
204 LRBDL 9.6 217093 -4% more
205 LRGLOBMF1 2.9 161303 -3.33% more
206 MAGURAPLEX 87.1 73682 -3.44% more
207 MAKSONSPIN 5.7 239745 -3.39% more
208 MALEKSPIN 28.4 992551 -2.74% more
209 MARICO 2849.4 5898 -0.96% more
210 MATINSPINN 47.5 68181 -1.25% more
211 MBL1STMF 3.7 152223 -7.5% more
212 MEGCONMILK 27.8 235803 -0.71% more
213 MEGHNACEM 33.3 4746 -1.77% more
214 MEGHNAINS 28.9 444943 -4.62% more
215 MEGHNALIFE 53.3 151982 -3.27% more
216 MEGHNAPET 25 49629 -4.21% more
217 MERCANBANK 8.8 1119719 -2.22% more
218 MERCINS 24.1 27530 -2.82% more
219 METROSPIN 8.5 18375 -2.3% more
220 MHSML 19.3 1045720 -3.02% more
221 MIDASFIN 6.7 53956 -4.29% more
222 MIDLANDBNK 17.1 1185734 -3.93% more
223 MIRACLEIND 31.1 119521 -3.12% more
224 MIRAKHTER 28.3 353943 -3.41% more
225 MITHUNKNIT 16 18260 -1.84% more
226 MJLBD 91.6 126773 -1.61% more
227 MLDYEING 8.6 1127282 -4.44% more
228 MONNOAGML 368.5 37283 -2.62% more
229 MONNOCERA 84 307543 -4.22% more
230 MONNOFABR 23 2882961 -5.35% more
231 MONOSPOOL 96.2 206213 -3.9% more
232 MPETROLEUM 200.6 29840 -0.64% more
233 MTB 13.4 715061 -2.19% more
234 NAHEEACP 21.2 654305 -5.78% more
235 NATLIFEINS 103.2 103121 -0.96% more
236 NAVANACNG 20.5 63653 -1.91% more
237 NAVANAPHAR 60.1 471625 -4.15% more
238 NBL 5.5 8608303 10% more
239 NCCBANK 12.9 872743 -3.01% more
240 NCCBLMF1 4.1 15921 -2.38% more
241 NEWLINE 4.9 281674 -5.77% more
242 NFML 15.7 359117 -1.88% more
243 NHFIL 24.2 313288 -3.59% more
244 NITOLINS 28.3 7271 -5.35% more
245 NORTHERN 128.4 78099 9.93% more
246 NORTHRNINS 30.3 1101 -1.94% more
247 NPOLYMER 27.6 110157 -3.16% more
248 NRBBANK 7 262554 -2.78% more
249 NRBCBANK 6.4 277306 -3.03% more
250 NTC 165.2 1582 -2.36% more
251 NTLTUBES 60.9 87807 -4.4% more
252 NURANI 2.9 1103586 7.41% more
253 OAL 6 548233 -4.76% more
254 OIMEX 12.9 105111 -0.77% more
255 OLYMPIC 153.9 364030 -2.47% more
256 ONEBANKPLC 8.1 2165784 -1.22% more
257 ORIONINFU 371.5 380144 -2.75% more
258 ORIONPHARM 30.3 272895 -4.11% more
259 PADMALIFE 16.9 27272 -3.43% more
260 PADMAOIL 179.2 160146 -1.81% more
261 PARAMOUNT 52 78321 -2.44% more
262 PDL 4.3 228897 -2.27% more
263 PENINSULA 21.4 799335 -3.6% more
264 PEOPLESINS 38.5 87222 -3.99% more
265 PF1STMF 5 505942 0% more
266 PHARMAID 550 11473 -2.96% more
267 PHENIXINS 29.8 109372 -3.25% more
268 PHOENIXFIN 4.4 676805 -2.22% more
269 PHPMF1 2.7 1236260 -3.57% more
270 PIONEERINS 52 116476 -2.07% more
271 PLFSL 1.8 3090240 5.88% more
272 POPULAR1MF 2.7 841606 -6.9% more
273 POPULARLIF 49.3 267662 -4.46% more
274 POWERGRID 31 100596 -2.52% more
275 PRAGATIINS 73.9 180162 -3.02% more
276 PRAGATILIF 234.5 140132 -4.17% more
277 PREMIERBAN 5.4 1642842 -3.57% more
278 PREMIERCEM 38.9 134896 -2.51% more
279 PREMIERLEA 1.9 3976323 5.56% more
280 PRIME1ICBA 4.3 46696 -2.27% more
281 PRIMEBANK 33.3 1173145 -2.35% more
282 PRIMEFIN 4.4 4514509 10% more
283 PRIMEINSUR 32.2 28508 -1.83% more
284 PRIMELIFE 35.9 3740 -1.37% more
285 PRIMETEX 15.3 421544 1.32% more
286 PROGRESLIF 43.8 26954 -0.23% more
287 PROVATIINS 32 73690 -2.74% more
288 PTL 53.7 222024 -3.76% more
289 PUBALIBANK 38.9 183871 -2.75% more
290 PURABIGEN 20.6 200559 -5.94% more
291 QUASEMIND 40.1 364484 -4.07% more
292 QUEENSOUTH 11.6 411993 -1.69% more
293 RAHIMAFOOD 137 193612 -4.26% more
294 RAHIMTEXT 208.9 27905 -2.88% more
295 RAKCERAMIC 23.6 69473 -3.67% more
296 RANFOUNDRY 147.5 3595 -1.07% more
297 RDFOOD 20.8 695847 -2.35% more
298 RECKITTBEN 3521.2 820 -1.13% more
299 REGENTTEX 4.1 144257 2.5% more
300 RELIANCE1 13 1588879 -2.26% more
301 RELIANCINS 72.5 75577 -1.89% more
302 RENATA 447 24280 -1.54% more
303 RENWICKJA 544.9 428 -1.55% more
304 REPUBLIC 32.2 77847 -3.3% more
305 RINGSHINE 3.2 1334519 -3.03% more
306 ROBI 31.9 5768726 -3.04% more
307 RSRMSTEEL 7.9 73810 -2.47% more
308 RUNNERAUTO 32.8 210367 -3.53% more
309 RUPALIBANK 19.2 198038 -3.03% more
310 RUPALIINS 22.7 61076 -2.99% more
311 RUPALILIFE 84.3 254214 -4.1% more
312 SAFKOSPINN 14.4 15542 0.7% more
313 SAIFPOWER 6.3 637256 -3.08% more
314 SAIHAMCOT 20.3 1710187 -3.33% more
315 SAIHAMTEX 21.2 759117 -4.93% more
316 SALAMCRST 17.4 1370326 4.19% more
317 SALVO 31.9 1316216 -5.06% more
318 SAMATALETH 91 70172 -3.29% more
319 SAMORITA 70.3 11051 -1.26% more
320 SANDHANINS 20.5 79967 -3.3% more
321 SAPORTL 46.8 1701030 -1.89% more
322 SBACBANK 6.9 103501 -4.17% more
323 SEAPEARL 33.1 654211 -3.5% more
324 SEMLFBSLGF 5.2 14510 -1.89% more
325 SEMLIBBLSF 6 1000 -1.64% more
326 SHAHJABANK 18.4 1250292 -1.08% more
327 SHARPIND 16.4 106086 -1.8% more
328 SHASHADNIM 18.5 305284 -2.63% more
329 SHEPHERD 13.1 216861 -2.24% more
330 SHURWID 6.3 359397 -4.55% more
331 SHYAMPSUG 168.7 3883 -0.65% more
332 SICL 20.4 54607 -3.32% more
333 SILCOPHL 14.4 488352 -2.7% more
334 SILVAPHL 9.8 145781 -2.97% more
335 SIMTEX 23.2 1301609 -3.73% more
336 SINGERBD 86.2 8769 -4.12% more
337 SINOBANGLA 49.5 644709 -4.26% more
338 SIPLC 59.7 190819 -2.45% more
339 SKTRIMS 8 164720 -3.61% more
340 SONALIANSH 167.1 32645 -4.57% more
341 SONALILIFE 61 17207 -2.56% more
342 SONALIPAPR 247 177425 -3.21% more
343 SONARBAINS 27.6 55103 -4.17% more
344 SONARGAON 42.2 399092 -5.17% more
345 SOUTHEASTB 9.6 473866 -1.03% more
346 SPCERAMICS 18.8 5379590 9.94% more
347 SPCL 49.2 655272 -2.96% more
348 SQUARETEXT 49.2 54921 -1.01% more
349 SQURPHARMA 222 292895 -1.64% more
350 SSSTEEL 4.6 860760 -4.17% more
351 STANCERAM 71.9 14380 -1.91% more
352 STANDARINS 39.3 120108 -4.38% more
353 STANDBANKL 5.5 877169 -3.51% more
354 STYLECRAFT 50.6 33735 -4.17% more
355 SUMITPOWER 14.1 1079656 -3.42% more
356 SUNLIFEINS 53.2 110458 -2.39% more
357 TAKAFULINS 32.8 14552 -1.2% more
358 TALLUSPIN 8 611093 -2.44% more
359 TAMIJTEX 118.9 67253 -4.73% more
360 TECHNODRUG 30.9 451876 -2.83% more
361 TILIL 45 141870 -2.6% more
362 TITASGAS 16.7 287596 -3.47% more
363 TOSRIFA 16.7 238191 -3.47% more
364 TRUSTB1MF 2.7 555189 -3.57% more
365 TRUSTBANK 18.7 2005541 -2.09% more
366 TUNGHAI 2.8 1012238 7.69% more
367 UCB 9.8 844305 -2.97% more
368 UNILEVERCL 2200 166 -1.56% more
369 UNIONCAP 6 3263335 9.09% more
370 UNIONINS 35 64764 -1.96% more
371 UNIQUEHRL 38.1 113217 -3.79% more
372 UNITEDFIN 12.6 303187 -2.33% more
373 UNITEDINS 42 20954 -1.87% more
374 UPGDCL 124 33025 -1.67% more
375 USMANIAGL 36.2 26103 -5.73% more
376 UTTARABANK 25.4 3786512 -3.05% more
377 UTTARAFIN 13.2 93788 -4.35% more
378 VAMLRBBF 6 17501 -1.64% more
379 VFSTDL 11.8 810081 -2.48% more
380 WALTONHIL 406.4 26158 -2.35% more
381 WATACHEM 133.9 31255 -3.32% more
382 WMSHIPYARD 8.2 381239 -3.53% more
383 YPL 15.8 251008 -3.66% more
384 ZAHEENSPIN 5 153171 -1.96% more
385 ZAHINTEX 6.3 134645 0% more
386 ZEALBANGLA 139 4683 -1.07% more
Nox nox Nox