Updated: 11:10:01 AM 30 Mar (Just Now)
DSEX: 5274.87 2.79 + 0.05% +
Trade: 62764 Volume: 104914264 Value: 1908.286 (mn)
+ Up: 193 + Down: 106 + Unchg: 87
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.5 1425177 0% more
2 1STPRIMFMF 18.7 105105 -0.53% more
3 AAMRANET 16.9 31024 1.2% more
4 AAMRATECH 14.7 21667 0% more
5 ABB1STMF 3.8 2922272 0% more
6 ABBANK 6.2 498768 0% more
7 ACFL 17.9 1771 -0.56% more
8 ACI 202 16152 -0.54% more
9 ACIFORMULA 138.6 3376 0% more
10 ACMELAB 76.6 49382 0.13% more
11 ACMEPL 20.6 4466119 1.48% more
12 ACTIVEFINE 7.5 238643 1.35% more
13 ADNTEL 59.2 29970 0.85% more
14 ADVENT 14.2 79103 0% more
15 AFCAGRO 7.6 46960 0% more
16 AFTABAUTO 29.2 36655 0.34% more
17 AGNISYSL 21.3 195481 0.95% more
18 AGRANINS 21 11356 0% more
19 AIBL1STIMF 4.3 370389 0% more
20 AIL 30.4 91260 0% more
21 AL-HAJTEX 110 131668 -8.49% more
22 ALARABANK 16.8 2117 0% more
23 ALIF 5.4 181127 1.89% more
24 ALLTEX 14.5 58296 2.11% more
25 AMANFEED 23.7 147695 0% more
26 AMCL(PRAN) 208.9 696 0.38% more
27 ANLIMAYARN 19.8 3756 0.51% more
28 ANWARGALV 97.2 96306 1.25% more
29 AOL 16.3 59861 1.88% more
30 APEXFOODS 229 1374 -0.99% more
31 APEXFOOT 186.4 4357 0.32% more
32 APEXSPINN 200 54846 3.52% more
33 APEXTANRY 69 1273 1.77% more
34 APOLOISPAT 4 565790 0% more
35 ARAMIT 175.2 5991 0.17% more
36 ARAMITCEM 12 17613 -1.64% more
37 ARGONDENIM 16.7 48319 0.6% more
38 ASIAINS 40 184124 -0.74% more
39 ASIAPACINS 36.7 34056 -0.81% more
40 ASIATICLAB 77.2 376570 4.32% more
41 ATLASBANG 74.7 53073 6.71% more
42 AZIZPIPES 51.3 2050 0.79% more
43 BANGAS 128.6 60225 0.55% more
44 BANKASIA 21.7 87225 0% more
45 BARKAPOWER 8.1 162519 1.25% more
46 BATASHOE 843.5 11 0% more
47 BATBC 0 13173 -0.09% more
48 BAYLEASING 5.4 250583 -3.57% more
49 BBS 11.9 2155261 3.48% more
50 BBSCABLES 20 1845168 3.63% more
51 BDAUTOCA 190 158298 2.65% more
52 BDCOM 27.3 282783 1.49% more
53 BDFINANCE 13.7 29916 0% more
54 BDLAMPS 144.9 3776 0.69% more
55 BDTHAI 12.9 1560905 -0.77% more
56 BDTHAIFOOD 19.2 2233695 2.13% more
57 BDWELDING 16.2 7262 1.25% more
58 BEACHHATCH 31.8 45315 0% more
59 BEACONPHAR 102.8 31502 1.18% more
60 BENGALWTL 19.2 197664 2.67% more
61 BERGERPBL 1400 268 0.04% more
62 BESTHLDNG 13.6 74843 1.49% more
63 BEXIMCO 110.1 8 0% more
64 BGIC 32.5 371 -0.91% more
65 BIFC 6.1 45151 -1.61% more
66 BNICL 56.9 44346 1.25% more
67 BPML 28.1 8183 0.36% more
68 BPPL 15.4 2000485 3.36% more
69 BRACBANK 70.6 231020 -0.42% more
70 BSC 108.7 34968 0.09% more
71 BSCPLC 138.1 6313 -0.65% more
72 BSRMLTD 81.7 1891 -1.45% more
73 BSRMSTEEL 67.9 478 0.15% more
74 BXPHARMA 114.2 73645 0.09% more
75 CAPITECGBF 6.9 216010 0% more
76 CAPMBDBLMF 10.7 156500 -0.93% more
77 CAPMIBBLMF 8.1 72905 0% more
78 CENTRALINS 40 68886 -0.5% more
79 CENTRALPHL 9.7 461663 0% more
80 CITYBANK 30.4 848288 -0.65% more
81 CITYGENINS 98.6 19215 -0.2% more
82 CLICL 61.9 119937 -1.75% more
83 CNATEX 4.3 820329 4.88% more
84 CONFIDCEM 62.4 181114 -0.79% more
85 CONTININS 24.4 30332 -0.81% more
86 COPPERTECH 21.3 905594 7.58% more
87 CROWNCEMNT 49.6 2040 -0.6% more
88 CRYSTALINS 77.9 32852 1.17% more
89 CVOPRL 159.9 83439 0% more
90 DACCADYE 17.3 66253 1.76% more
91 DAFODILCOM 73.3 62620 -1.21% more
92 DBH 36.5 33923 -0.54% more
93 DBH1STMF 5 827793 0% more
94 DELTALIFE 72.3 5126 -0.14% more
95 DELTASPINN 6 169470 0% more
96 DESCO 22.7 103 1.34% more
97 DESHBANDHU 17.9 504679 1.7% more
98 DGIC 20.7 9487 -0.48% more
99 DHAKABANK 12.6 360047 -0.79% more
100 DHAKAINS 39 3 0% more
101 DOMINAGE 42.2 776574 0.72% more
102 DOREENPWR 27.1 85767 0.37% more
103 DSHGARME 113.9 22634 0.98% more
104 DSSL 9.4 3308156 6.82% more
105 DULAMIACOT 121.1 251 -2.18% more
106 DUTCHBANGL 41.8 7379 -1.42% more
107 EASTERNINS 51.7 658 0% more
108 EASTLAND 20.6 40510 0.49% more
109 EASTRNLUB 1605.8 882 0.31% more
110 EBL 26.8 238347 -0.37% more
111 EBL1STMF 4.2 113131 2.44% more
112 EBLNRBMF 3.5 2271426 2.94% more
113 ECABLES 119.8 6165 1.01% more
114 EGEN 22.3 1386336 3.72% more
115 EHL 76.3 3818 0.13% more
116 EIL 27.7 27615 0% more
117 EMERALDOIL 16.2 33865 2.53% more
118 ENVOYTEX 50 19541 0.2% more
119 EPGL 17.6 613390 5.39% more
120 ESQUIRENIT 20.7 21722 2.48% more
121 ETL 10.1 2345244 4.12% more
122 EXIM1STMF 3.7 1660948 2.78% more
123 FAMILYTEX 3.9 1364265 -2.5% more
124 FARCHEM 15.2 8930 -0.65% more
125 FAREASTFIN 3.4 893756 -5.56% more
126 FAREASTLIF 22.1 1106 0% more
127 FASFIN 3.4 1696679 -2.86% more
128 FBFIF 3.4 586739 0% more
129 FEDERALINS 19.7 11301 -1.01% more
130 FEKDIL 14.4 297373 0% more
131 FINEFOODS 470.5 32073 1.1% more
132 FIRSTFIN 5.3 42124 -5.36% more
133 FORTUNE 14.7 65045 -0.68% more
134 FUWANGCER 12.7 814804 0% more
135 FUWANGFOOD 10.8 128946 0% more
136 GBBPOWER 8.7 36211 1.16% more
137 GEMINISEA 117.1 13423 -0.76% more
138 GENEXIL 27.1 338720 1.5% more
139 GENNEXT 4 1039077 5.26% more
140 GHAIL 12.4 729918 0% more
141 GHCL 19.3 6515 1.58% more
142 GLDNJMF 6.3 246045 0% more
143 GLOBALINS 27.6 17900 0% more
144 GOLDENSON 12.1 1642422 0% more
145 GP 246.2 15930 -0.16% more
146 GPHISPAT 16.5 72483 0% more
147 GQBALLPEN 553.1 14744 0.51% more
148 GRAMEENS2 12.5 9852 0% more
149 GREENDELMF 3.7 254125 0% more
150 GREENDELT 52.4 3749 -1.13% more
151 GSPFINANCE 5.3 196262 -5.36% more
152 HAKKANIPUL 85.2 638204 5.71% more
153 HAMI 168.1 44242 3.07% more
154 HEIDELBCEM 241 140 0.21% more
155 HFL 11.2 265499 -5.88% more
156 HRTEX 20.6 21658 2.49% more
157 HWAWELLTEX 42.1 34589 0.48% more
158 IBNSINA 320.4 342 -0.06% more
159 IBP 13.8 435890 0% more
160 ICB 38 1112 1.06% more
161 ICB3RDNRB 4.7 65484 0% more
162 ICBAGRANI1 6.8 6137 3.03% more
163 ICBAMCL2ND 5.9 39180 0% more
164 ICBEPMF1S1 5.3 525331 1.92% more
165 ICBIBANK 3.2 189981 -3.03% more
166 ICBSONALI1 5 650315 4.17% more
167 ICICL 21.6 4895 -0.92% more
168 IDLC 40.2 54913 -0.25% more
169 IFADAUTOS 22.1 66254 0.91% more
170 IFIC 5.5 1616273 -1.79% more
171 IFIC1STMF 4.2 2074750 7.69% more
172 IFILISLMF1 4.4 51190 2.33% more
173 ILFSL 3.7 2762055 -2.63% more
174 INDEXAGRO 64.9 26 0.93% more
175 INTECH 40 993293 1.78% more
176 INTRACO 18.8 14619 0% more
177 IPDC 19.1 202170 0% more
178 ISLAMIBANK 39.6 303014 -0.75% more
179 ISLAMICFIN 11.2 68664 1.82% more
180 ISLAMIINS 38.2 1 0% more
181 ISNLTD 77.6 87714 2.37% more
182 ITC 38.3 26079 0.79% more
183 JAMUNABANK 23.2 333460 -0.43% more
184 JAMUNAOIL 172 6522 -0.29% more
185 JANATAINS 25.7 5962 -0.77% more
186 JHRML 44.6 12195 0.68% more
187 JMISMDL 121 178 -0.25% more
188 JUTESPINN 215.7 115 0.09% more
189 KARNAPHULI 29.5 32893 -0.67% more
190 KAY&QUE 469.8 29203 1.05% more
191 KBPPWBIL 48.4 571958 0.41% more
192 KDSALTD 40 28460 1.01% more
193 KEYACOSMET 5.4 89512 0% more
194 KOHINOOR 517.4 3623 0.21% more
195 KPCL 11 55958 0.92% more
196 KPPL 17.1 894333 6.21% more
197 KTL 10 205341 1.01% more
198 LANKABAFIN 15.1 225159 0% more
199 LEGACYFOOT 62.7 297616 2.62% more
200 LHB 52.6 98583 0% more
201 LIBRAINFU 653 825 -0.06% more
202 LINDEBD 786.1 3572 -0.14% more
203 LOVELLO 68.7 266286 0% more
204 LRBDL 10.4 60354 0.97% more
205 LRGLOBMF1 3.6 370709 2.86% more
206 MAGURAPLEX 86.9 81119 2.12% more
207 MAKSONSPIN 6.6 88318 0% more
208 MALEKSPIN 27.3 63121 0.37% more
209 MARICO 2778.9 782 -0.22% more
210 MATINSPINN 46.8 21 1.08% more
211 MBL1STMF 4.2 86500 0% more
212 MEGCONMILK 34 17639 -1.73% more
213 MEGHNACEM 34.3 188 6.19% more
214 MEGHNAINS 28.1 216467 -0.71% more
215 MEGHNALIFE 54.3 42 0.56% more
216 MEGHNAPET 29.1 17007 0% more
217 MERCANBANK 8.9 53958 1.14% more
218 MERCINS 24.4 50 0.83% more
219 METROSPIN 10.4 59637 2.97% more
220 MHSML 17.5 298252 1.16% more
221 MIDASFIN 6.9 18030 0% more
222 MIDLANDBNK 16.1 373243 0% more
223 MIRACLEIND 29.2 4675 -0.34% more
224 MIRAKHTER 27.9 27880 0.36% more
225 MITHUNKNIT 16.8 35927 5% more
226 MJLBD 89.5 2270 -0.11% more
227 MLDYEING 9 509157 1.12% more
228 MONNOAGML 357 5558 -0.14% more
229 MONNOCERA 83.9 107360 1.94% more
230 MONNOFABR 23.7 1478042 2.16% more
231 MONOSPOOL 96.4 150049 2.01% more
232 MPETROLEUM 201 4590 -1.03% more
233 MTB 12.9 269429 0% more
234 NAHEEACP 22.5 383046 2.27% more
235 NATLIFEINS 100.3 1451 -1.08% more
236 NAVANACNG 20.8 21666 1.46% more
237 NAVANAPHAR 58.9 121308 0.51% more
238 NBL 5 1162484 0% more
239 NCCBANK 12.9 259322 0% more
240 NCCBLMF1 4.6 30105 0% more
241 NEWLINE 6.8 163119 1.49% more
242 NFML 15.7 239571 1.29% more
243 NHFIL 23.5 8946 0% more
244 NITOLINS 27.5 17334 0% more
245 NORTHERN 126.7 539 1.69% more
246 NORTHRNINS 29.2 3151 0.69% more
247 NPOLYMER 28.1 127894 1.81% more
248 NRBBANK 7.1 12571 0% more
249 NRBCBANK 7 40214 -1.41% more
250 NTC 164.5 1097 2.36% more
251 NTLTUBES 61.6 30146 1.65% more
252 NURANI 3.8 81084 -2.56% more
253 OAL 6.7 128079 -1.47% more
254 OIMEX 14 76074 -0.71% more
255 OLYMPIC 148.2 9164 0.2% more
256 ONEBANKPLC 7.5 324139 0% more
257 ORIONINFU 344.4 136598 0.41% more
258 ORIONPHARM 29.4 42487 0.68% more
259 PADMALIFE 17.7 7338 0.57% more
260 PADMAOIL 177.4 6532 -0.06% more
261 PARAMOUNT 52.2 131542 1.56% more
262 PDL 6.1 188608 5.17% more
263 PENINSULA 21.5 304652 1.42% more
264 PEOPLESINS 39.2 31605 0.51% more
265 PF1STMF 5.6 665644 3.7% more
266 PHARMAID 545.4 674 -0.35% more
267 PHENIXINS 28.8 5352 -0.69% more
268 PHOENIXFIN 4.3 305720 -4.44% more
269 PHPMF1 3.8 3182292 5.56% more
270 PIONEERINS 53.7 29020 0% more
271 PLFSL 3.5 2161036 -2.78% more
272 POPULAR1MF 3.5 945275 0% more
273 POPULARLIF 50.8 108594 1.4% more
274 POWERGRID 30 403 -0.33% more
275 PRAGATIINS 69.7 67612 0.14% more
276 PRAGATILIF 211.7 18225 0.62% more
277 PREMIERBAN 5.2 31262 1.96% more
278 PREMIERCEM 39.1 5042 0.51% more
279 PREMIERLEA 3.6 1250711 -7.69% more
280 PRIME1ICBA 4.8 74170 0% more
281 PRIMEBANK 29.9 198342 -0.33% more
282 PRIMEFIN 5.1 1318276 -5.56% more
283 PRIMEINSUR 31.5 5008 -0.63% more
284 PRIMELIFE 35.3 1662 -0.84% more
285 PRIMETEX 19.6 25074 3.16% more
286 PROGRESLIF 43 3312 0.47% more
287 PROVATIINS 31.2 2617 0% more
288 PTL 53.4 13733 0% more
289 PUBALIBANK 37.2 5958 0% more
290 PURABIGEN 20.6 9226 0.49% more
291 QUASEMIND 39.9 126934 0.76% more
292 QUEENSOUTH 11.9 240009 1.71% more
293 RAHIMAFOOD 113.5 27649 -0.61% more
294 RAHIMTEXT 211.5 21194 0.86% more
295 RAKCERAMIC 22.9 71494 -2.55% more
296 RANFOUNDRY 151.2 3277 2.23% more
297 RDFOOD 20.4 249425 0.49% more
298 RECKITTBEN 3514 223 0.23% more
299 REGENTTEX 4.8 1628 2.13% more
300 RELIANCE1 12.4 171535 0% more
301 RELIANCINS 0 5449 -0.43% more
302 RENATA 427.5 2414 -0.4% more
303 RENWICKJA 499.5 137 2.52% more
304 REPUBLIC 32.2 25800 0% more
305 RINGSHINE 3.9 422833 -2.5% more
306 ROBI 29.5 520100 -0.34% more
307 RSRMSTEEL 8.4 3000 1.2% more
308 RUNNERAUTO 40.7 292986 0.99% more
309 RUPALIBANK 18.2 2309 0.55% more
310 RUPALIINS 22.3 9501 -0.45% more
311 RUPALILIFE 82.8 34042 0.12% more
312 SAFKOSPINN 16.4 2063 0.61% more
313 SAIFPOWER 7.7 377707 -1.28% more
314 SAIHAMCOT 20 636109 0.5% more
315 SAIHAMTEX 19.6 337276 0.51% more
316 SALAMCRST 16.1 153780 3.21% more
317 SALVO 32.9 720181 1.23% more
318 SAMATALETH 89.6 42406 2.05% more
319 SAMORITA 69.3 7135 1.61% more
320 SANDHANINS 20.4 2700 0% more
321 SAPORTL 49.1 566957 0.82% more
322 SBACBANK 6.8 2030 0% more
323 SEAPEARL 39.2 585476 1.29% more
324 SEMLFBSLGF 5.5 44088 0% more
325 SEMLIBBLSF 6.4 3050 0% more
326 SHAHJABANK 17.8 3969 1.14% more
327 SHARPIND 17 8743 1.8% more
328 SHASHADNIM 18.9 13102 1.61% more
329 SHEPHERD 13.8 62088 0% more
330 SHURWID 6.7 99335 -4.29% more
331 SHYAMPSUG 159.6 605 -0.06% more
332 SICL 20.1 24222 -0.99% more
333 SILCOPHL 14.6 257662 0% more
334 SILVAPHL 10.6 318811 0% more
335 SIMTEX 23.7 474727 0.85% more
336 SINGERBD 87.8 24 0.92% more
337 SINOBANGLA 48.6 189216 0.21% more
338 SIPLC 62.1 28700 0.65% more
339 SKTRIMS 9.5 24515 -1.04% more
340 SONALIANSH 161.7 7557 -0.19% more
341 SONALILIFE 60 7797 -0.17% more
342 SONALIPAPR 237.9 27427 0% more
343 SONARBAINS 27 32745 -0.37% more
344 SONARGAON 39.4 99474 0.77% more
345 SOUTHEASTB 9.7 328004 2.11% more
346 SPCERAMICS 22.5 2046034 4.17% more
347 SPCL 48.9 101222 0.41% more
348 SQUARETEXT 48.3 3837 -0.21% more
349 SQURPHARMA 213 65107 -0.84% more
350 SSSTEEL 5.6 168716 1.82% more
351 STANCERAM 71.2 853 -0.7% more
352 STANDARINS 38.5 18921 -1.03% more
353 STANDBANKL 5.6 143438 0% more
354 STYLECRAFT 51.8 2484 1.17% more
355 SUMITPOWER 14 148401 0.72% more
356 SUNLIFEINS 60.3 784022 3.79% more
357 TAKAFULINS 31 647 0% more
358 TALLUSPIN 8.1 35280 1.25% more
359 TAMIJTEX 115.5 11291 0.96% more
360 TECHNODRUG 34.9 2373591 5.76% more
361 TILIL 44.1 79681 -0.45% more
362 TITASGAS 17.3 35126 0.58% more
363 TOSRIFA 16.9 57590 1.2% more
364 TRUSTB1MF 3.5 1106843 0% more
365 TRUSTBANK 17.8 62246 0% more
366 TUNGHAI 3.6 7761 -2.7% more
367 UCB 9.6 205625 1.05% more
368 UNILEVERCL 2168.8 15 0.2% more
369 UNIONCAP 5.9 189814 -1.67% more
370 UNIONINS 32.7 33640 -0.3% more
371 UNIQUEHRL 38.6 19566 0% more
372 UNITEDFIN 12.6 29357 0% more
373 UNITEDINS 41 1002 1.99% more
374 UPGDCL 118.7 3046 0.17% more
375 USMANIAGL 35.3 1420 1.15% more
376 UTTARABANK 25 308008 -0.4% more
377 UTTARAFIN 13.5 5212 0.75% more
378 VAMLRBBF 6.2 18014 1.64% more
379 VFSTDL 11.3 197391 2.73% more
380 WALTONHIL 380.1 1458 0.32% more
381 WATACHEM 136 22975 2.41% more
382 WMSHIPYARD 9.1 1004578 0% more
383 YPL 17 288349 4.94% more
384 ZAHEENSPIN 5.9 86305 0% more
385 ZAHINTEX 7 31558 0% more
386 ZEALBANGLA 131 694 -0.76% more
Nox nox Nox