Updated: 11:28:01 AM 19 Feb (Just Now)
DSEX: 5502.63 -16.51 - -0.3% -
Trade: 67379 Volume: 98245205 Value: 2378.998 (mn)
+ Up: 116 + Down: 183 + Unchg: 85
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 93364 -3.57% more
2 1STPRIMFMF 19.8 56103 1.02% more
3 AAMRANET 17 49181 -1.16% more
4 AAMRATECH 12.1 126 0% more
5 ABB1STMF 2.9 431192 0% more
6 ABBANK 6.4 3892289 -3.03% more
7 ACFL 17.9 567 0.56% more
8 ACI 220.7 135434 -1.34% more
9 ACIFORMULA 145.9 27284 0.27% more
10 ACMELAB 80.1 235221 -0.74% more
11 ACMEPL 16.6 387120 -1.19% more
12 ACTIVEFINE 6.6 25800 -1.49% more
13 ADNTEL 65.1 206300 -0.31% more
14 ADVENT 14.1 18137 0% more
15 AFCAGRO 6.7 10970 0% more
16 AFTABAUTO 30.7 23520 0% more
17 AGNISYSL 21.8 60103 0% more
18 AGRANINS 23.8 26832 -1.65% more
19 AIBL1STIMF 3.8 6940 -2.56% more
20 AIL 28.2 36484 0% more
21 AL-HAJTEX 139.4 85908 0.87% more
22 ALARABANK 16.1 138789 1.9% more
23 ALIF 4.4 66716 -2.22% more
24 ALLTEX 14.9 33092 0% more
25 AMANFEED 24.5 58826 0.41% more
26 AMBEEPHA 770 44 -0.05% more
27 AMCL(PRAN) 217.5 518 -0.46% more
28 ANLIMAYARN 19.2 203 1.05% more
29 ANWARGALV 102.7 570713 -0.29% more
30 AOL 15.9 19609 0% more
31 APEXFOODS 240.6 5743 0.88% more
32 APEXFOOT 192.9 36109 -0.31% more
33 APEXSPINN 211.4 28440 2.13% more
34 APEXTANRY 71 10603 -0.42% more
35 APOLOISPAT 2.3 602361 -4.17% more
36 ARAMIT 176 2805 -0.56% more
37 ARAMITCEM 11.2 3400 -3.45% more
38 ARGONDENIM 17.5 20973 0% more
39 ASIAINS 41.8 412691 2.2% more
40 ASIAPACINS 40 52411 1.01% more
41 ASIATICLAB 64 251357 -1.84% more
42 ATLASBANG 54.1 8422 0.19% more
43 AZIZPIPES 43.9 46 0.46% more
44 BANGAS 127.7 31311 -0.31% more
45 BANKASIA 20.6 938992 -0.48% more
46 BARKAPOWER 7.9 20762 1.28% more
47 BATASHOE 844 63 0.36% more
48 BATBC 276.5 32062 -0.82% more
49 BAYLEASING 4.6 189906 0% more
50 BBS 10.2 417359 -3.77% more
51 BBSCABLES 16.5 232610 -1.79% more
52 BDAUTOCA 139.2 52837 -1.49% more
53 BDCOM 26.5 165337 -1.12% more
54 BDFINANCE 13 28242 0% more
55 BDLAMPS 150.5 20252 2.24% more
56 BDTHAI 11.5 915273 1.77% more
57 BDTHAIFOOD 16.1 1881275 3.87% more
58 BDWELDING 20 38096 0% more
59 BEACHHATCH 31.7 21473 -0.63% more
60 BEACONPHAR 108.3 65338 -0.46% more
61 BENGALWTL 18.6 75297 0% more
62 BERGERPBL 1434 545 0.2% more
63 BESTHLDNG 13.3 47732 0.76% more
64 BGIC 34.3 19460 -1.15% more
65 BIFC 3.7 452408 -5.13% more
66 BNICL 57 145831 0.71% more
67 BPML 28.3 25142 -1.74% more
68 BPPL 15.7 328469 0.64% more
69 BRACBANK 82.6 1102880 1.35% more
70 BSC 115.4 178904 -0.94% more
71 BSCPLC 145.8 17675 -0.55% more
72 BSRMLTD 84.3 7078 -0.47% more
73 BSRMSTEEL 73.9 4152 -0.4% more
74 BXPHARMA 124.5 38719 0.16% more
75 CAPITECGBF 7.1 175181 0% more
76 CAPMBDBLMF 10.4 307333 0% more
77 CAPMIBBLMF 8.4 32600 2.44% more
78 CENTRALINS 43.7 29396 0.46% more
79 CENTRALPHL 9.1 108555 1.11% more
80 CITYBANK 28.7 1654448 -0.69% more
81 CITYGENINS 84.9 27081 -0.35% more
82 CLICL 56.9 44629 0.35% more
83 CNATEX 2.8 133657 0% more
84 CONFIDCEM 65.2 429674 -0.76% more
85 CONTININS 26.1 34531 0% more
86 COPPERTECH 19.9 10889 -1.49% more
87 CROWNCEMNT 50.2 2227 0% more
88 CRYSTALINS 78.7 32750 -0.38% more
89 CVOPRL 169.9 191548 -1.45% more
90 DACCADYE 18.5 82742 1.09% more
91 DAFODILCOM 56.3 123919 0.72% more
92 DBH 38.9 44565 -0.26% more
93 DBH1STMF 4.6 340984 0% more
94 DELTALIFE 77.5 19819 -1.52% more
95 DELTASPINN 6 350576 1.69% more
96 DESCO 23.3 7768 -0.43% more
97 DESHBANDHU 16.7 101261 -1.18% more
98 DGIC 22.2 1709 0.45% more
99 DHAKABANK 13.9 5093746 0.72% more
100 DHAKAINS 39.8 30946 -0.75% more
101 DOMINAGE 34.5 132211 -0.58% more
102 DOREENPWR 29.9 100618 0.34% more
103 DSHGARME 110.6 463 0.45% more
104 DSSL 8.8 104967 1.15% more
105 DULAMIACOT 140 15380 -1.13% more
106 DUTCHBANGL 41.4 54260 -1.19% more
107 EASTERNINS 55.3 5837 -0.36% more
108 EASTLAND 22 4923 0.46% more
109 EASTRNLUB 1599.6 7276 -1.45% more
110 EBL 26.9 348226 -0.37% more
111 EBL1STMF 3.6 48235 -2.7% more
112 EBLNRBMF 2.7 832650 0% more
113 ECABLES 119.4 2 2.93% more
114 EGEN 21.7 700397 -1.36% more
115 EHL 80.3 40235 -0.99% more
116 EIL 29.7 31158 0.34% more
117 EMERALDOIL 14.3 38340 -1.38% more
118 ENVOYTEX 52.1 20202 -0.95% more
119 EPGL 15.9 27807 0% more
120 ESQUIRENIT 20.3 4063 0.5% more
121 ETL 9.9 248052 0% more
122 EXIM1STMF 3.3 510293 -8.33% more
123 FAMILYTEX 1.8 4241549 -5.26% more
124 FARCHEM 14.7 13096 -0.68% more
125 FAREASTFIN 1.4 2476658 -6.67% more
126 FAREASTLIF 24 3204 2.13% more
127 FASFIN 1.4 2482491 0% more
128 FBFIF 2.8 61484 0% more
129 FEDERALINS 21.1 40790 -0.94% more
130 FEKDIL 14.4 169531 0% more
131 FINEFOODS 473.8 86219 0.87% more
132 FIRSTFIN 4.5 190883 -10% more
133 FORTUNE 15 48244 -0.66% more
134 FUWANGCER 11.9 120502 0% more
135 FUWANGFOOD 10.1 56963 0% more
136 GBBPOWER 8 54590 0% more
137 GEMINISEA 124.4 5583 0.81% more
138 GENEXIL 28.2 182137 -0.35% more
139 GENNEXT 2.6 90525 0% more
140 GHAIL 11.2 31025 0% more
141 GHCL 19.6 9 1.03% more
142 GLDNJMF 6.2 36125 0% more
143 GLOBALINS 30.1 81653 1.35% more
144 GOLDENSON 10.2 130964 -0.97% more
145 GP 266.5 24727 -0.19% more
146 GPHISPAT 17.4 62438 0% more
147 GQBALLPEN 488.2 4337 1.14% more
148 GRAMEENS2 12.6 6500 0% more
149 GREENDELMF 3.2 10127 0% more
150 GREENDELT 58 16450 0.52% more
151 GSPFINANCE 3.8 819593 -5% more
152 HAKKANIPUL 75.7 204513 -0.53% more
153 HAMI 146.2 19280 0.14% more
154 HEIDELBCEM 236.1 3003 -1.71% more
155 HFL 7.3 7290 1.39% more
156 HRTEX 18.1 19750 -2.16% more
157 HWAWELLTEX 42 2005 -0.24% more
158 IBNSINA 337.3 10532 -0.21% more
159 IBP 13.4 1255380 2.29% more
160 ICB 39.8 55510 -1.24% more
161 ICB3RDNRB 4.5 3500 0% more
162 ICBAGRANI1 6.6 8745 0% more
163 ICBAMCL2ND 6.5 6330 1.56% more
164 ICBEPMF1S1 4.8 220850 0% more
165 ICBIBANK 2.6 102927 0% more
166 ICBSONALI1 4.5 135463 -2.17% more
167 ICICL 23 95876 -0.86% more
168 IDLC 41.4 36471 0% more
169 IFADAUTOS 22.2 62190 -1.33% more
170 IFIC 6.1 3045777 -1.61% more
171 IFIC1STMF 2.9 533996 -3.33% more
172 IFILISLMF1 3.9 123379 0% more
173 ILFSL 1.3 1738826 -7.14% more
174 INDEXAGRO 70.6 15160 -0.56% more
175 INTECH 30.3 187948 -0.66% more
176 INTRACO 19.6 72026 0% more
177 IPDC 20.4 189080 0% more
178 ISLAMIBANK 47 1090955 5.38% more
179 ISLAMICFIN 11.1 418276 1.83% more
180 ISLAMIINS 40 3500 -0.74% more
181 ISNLTD 75.4 68414 -1.82% more
182 ITC 39.9 173101 -0.99% more
183 JAMUNABANK 24.5 946370 -0.41% more
184 JAMUNAOIL 174.8 3215 -0.57% more
185 JANATAINS 26.6 26101 0% more
186 JHRML 46.6 63849 1.3% more
187 JMISMDL 126.6 1133 0.48% more
188 JUTESPINN 210 56 1.65% more
189 KARNAPHULI 31.2 97117 -0.64% more
190 KAY&QUE 504.9 99089 -0.2% more
191 KBPPWBIL 49 199328 -0.81% more
192 KDSALTD 42.1 50796 0% more
193 KEYACOSMET 5.3 659916 0% more
194 KOHINOOR 516.5 539 -0.31% more
195 KPCL 11.1 73654 0.91% more
196 KPPL 15.8 67345 0.64% more
197 KTL 9.5 14355 1.06% more
198 LANKABAFIN 15.5 506662 -1.27% more
199 LEGACYFOOT 56.3 41927 0.18% more
200 LHB 54.2 195048 -0.37% more
201 LIBRAINFU 667 1857 0.06% more
202 LINDEBD 840 1373 -1.16% more
203 LOVELLO 68.8 213047 0.29% more
204 LRBDL 9.8 53563 -2% more
205 LRGLOBMF1 3.1 3802 -3.13% more
206 MAGURAPLEX 92.5 102381 0.43% more
207 MAKSONSPIN 5.8 48330 -3.33% more
208 MALEKSPIN 29.3 611582 -0.68% more
209 MARICO 2785 4537 -0.44% more
210 MATINSPINN 48.8 29926 0.41% more
211 MBL1STMF 4 19000 0% more
212 MEGCONMILK 24.6 33732 0.41% more
213 MEGHNACEM 36 1058 4.96% more
214 MEGHNAINS 31.4 284682 -0.32% more
215 MEGHNALIFE 56.5 37605 -0.7% more
216 MEGHNAPET 23.2 1913 2.2% more
217 MERCANBANK 8.7 136521 1.16% more
218 MERCINS 25.7 16010 3.63% more
219 METROSPIN 8.5 5510 0% more
220 MHSML 18.5 366497 0.54% more
221 MIDASFIN 5.8 25712 -1.69% more
222 MIDLANDBNK 17.8 409840 0.56% more
223 MIRACLEIND 33.8 25584 0% more
224 MIRAKHTER 29.8 71617 0% more
225 MITHUNKNIT 16.1 25293 -1.23% more
226 MJLBD 93 4981 0% more
227 MLDYEING 8.7 899389 0% more
228 MONNOAGML 390 16213 -1.07% more
229 MONNOCERA 90.4 261445 -1.2% more
230 MONNOFABR 24.8 2683689 -2.36% more
231 MONOSPOOL 101.4 139465 -0.1% more
232 MPETROLEUM 201.2 4652 0% more
233 MTB 13.8 1571492 0% more
234 NAHEEACP 21.4 818205 0.47% more
235 NATLIFEINS 105.9 9396 -0.47% more
236 NAVANACNG 20.7 5057 0% more
237 NAVANAPHAR 60.4 203722 -2.11% more
238 NBL 5.3 7441590 -8.62% more
239 NCCBANK 13 136303 0.78% more
240 NCCBLMF1 4.2 27332 0% more
241 NEWLINE 4.8 70550 -4% more
242 NFML 0 1387360 2.48% more
243 NHFIL 25 148405 0.81% more
244 NITOLINS 29.5 56822 -0.67% more
245 NORTHERN 94.9 645 0.11% more
246 NPOLYMER 28.6 22063 -0.69% more
247 NRBBANK 7.3 243763 -1.35% more
248 NRBCBANK 6.5 137943 0% more
249 NTC 164 575 0.24% more
250 NTLTUBES 61.8 15086 -0.16% more
251 NURANI 2.7 73325 0% more
252 OAL 6.2 19627 0% more
253 OIMEX 13.1 9223 0.77% more
254 OLYMPIC 153.5 701177 0.92% more
255 ONEBANKPLC 8.2 486591 2.5% more
256 ORIONINFU 372.5 148901 -0.64% more
257 ORIONPHARM 31 20188 0.32% more
258 PADMALIFE 17.6 80 -0.56% more
259 PADMAOIL 179 33294 -0.5% more
260 PARAMOUNT 55 25258 1.1% more
261 PDL 4.4 56375 -4.35% more
262 PENINSULA 21.8 273218 0.46% more
263 PEOPLESINS 41 38334 0.24% more
264 PF1STMF 5.1 94300 0% more
265 PHARMAID 566.6 3836 -0.56% more
266 PHENIXINS 32.5 64079 0.93% more
267 PHOENIXFIN 3.6 179129 -10% more
268 PHPMF1 2.7 257436 -3.57% more
269 PIONEERINS 53.7 33386 0.75% more
270 PLFSL 1.3 2605382 -7.14% more
271 POPULAR1MF 2.7 92805 -3.57% more
272 POPULARLIF 53 73586 -1.3% more
273 POWERGRID 32 16699 -1.84% more
274 PRAGATIINS 78 408945 -0.26% more
275 PRAGATILIF 263 296335 1.43% more
276 PREMIERBAN 5.4 712940 -3.57% more
277 PREMIERCEM 38.7 8347 -0.77% more
278 PREMIERLEA 1.4 676648 -6.67% more
279 PRIME1ICBA 4.4 46908 0% more
280 PRIMEBANK 33.8 69894 0% more
281 PRIMEFIN 2.7 2405283 -10% more
282 PRIMEINSUR 34 51728 1.49% more
283 PRIMELIFE 38.1 16577 0% more
284 PRIMETEX 13.9 8885 -3.47% more
285 PROGRESLIF 44 11301 -2.65% more
286 PROVATIINS 33.1 43850 1.22% more
287 PTL 51.2 12765 0% more
288 PUBALIBANK 38.6 41824 -1.28% more
289 PURABIGEN 21.8 7901 0% more
290 QUASEMIND 42 189179 0.24% more
291 QUEENSOUTH 11.4 61459 0% more
292 RAHIMAFOOD 147 642798 7.22% more
293 RAHIMTEXT 227.6 17472 0.4% more
294 RAKCERAMIC 25 42189 -1.57% more
295 RANFOUNDRY 154.8 59 1.18% more
296 RDFOOD 21.2 301073 1.92% more
297 RECKITTBEN 3525.9 86 -0.72% more
298 REGENTTEX 3.9 24217 0% more
299 RELIANCE1 13.1 316942 0% more
300 RELIANCINS 73 5065 -0.14% more
301 RENATA 460 13598 -1.35% more
302 REPUBLIC 34.7 47891 0.58% more
303 RINGSHINE 3 197314 -3.23% more
304 ROBI 31.4 1046770 -0.32% more
305 RSRMSTEEL 7.5 38112 0% more
306 RUNNERAUTO 33.9 74365 0.3% more
307 RUPALIBANK 19.6 101478 0% more
308 RUPALIINS 23.9 5339 0% more
309 RUPALILIFE 92.6 158037 -0.32% more
310 SAFKOSPINN 14.2 2002 -0.7% more
311 SAIFPOWER 6.4 102951 -1.54% more
312 SAIHAMCOT 20.4 2790482 -0.97% more
313 SAIHAMTEX 22.7 759048 0.44% more
314 SALAMCRST 16.2 379957 1.25% more
315 SALVO 30.9 293987 0% more
316 SAMATALETH 93.3 87705 1.74% more
317 SAMORITA 73.6 14508 -0.14% more
318 SANDHANINS 21.5 7040 0% more
319 SAPORTL 45.5 701923 0% more
320 SBACBANK 6.9 96118 -1.43% more
321 SEAPEARL 33.7 320177 1.2% more
322 SEMLFBSLGF 5.2 20100 -1.89% more
323 SHAHJABANK 18.1 8634 0% more
324 SHARPIND 16.6 40033 -0.6% more
325 SHASHADNIM 18 22322 0% more
326 SHEPHERD 13 39602 -0.76% more
327 SHURWID 6.1 241629 -8.96% more
328 SHYAMPSUG 166.9 765 1.09% more
329 SICL 21 10466 0% more
330 SILCOPHL 14.5 279083 -0.68% more
331 SILVAPHL 10 16027 1.01% more
332 SIMTEX 23.9 763771 1.27% more
333 SINGERBD 91.7 1330 -0.54% more
334 SINOBANGLA 50.4 248709 -0.2% more
335 SIPLC 58.6 50448 0.51% more
336 SKTRIMS 8.2 84696 2.5% more
337 SONALIANSH 179.8 23870 -0.44% more
338 SONALILIFE 65.2 20662 -1.51% more
339 SONALIPAPR 255 105935 -0.74% more
340 SONARBAINS 29.7 20233 0% more
341 SONARGAON 34.9 123413 -0.29% more
342 SOUTHEASTB 9.7 52446 0% more
343 SPCERAMICS 15.6 178773 0.65% more
344 SPCL 51.2 246885 -0.58% more
345 SQUARETEXT 50.2 9618 -0.2% more
346 SQURPHARMA 228 227796 -0.57% more
347 SSSTEEL 4.4 212932 -4.35% more
348 STANCERAM 70 97 0.72% more
349 STANDARINS 41 22781 -1.2% more
350 STANDBANKL 5.7 109569 0% more
351 STYLECRAFT 51 4767 -0.78% more
352 SUMITPOWER 13.5 104350 0% more
353 SUNLIFEINS 55.4 142335 0.36% more
354 TAKAFULINS 34 20 0% more
355 TALLUSPIN 7.7 35684 1.32% more
356 TAMIJTEX 123 8846 -0.08% more
357 TB2Y0127 99.9 20000 -1.81% more
358 TECHNODRUG 31.8 119858 -0.62% more
359 TILIL 48.8 97238 -0.41% more
360 TITASGAS 17.9 180796 -2.19% more
361 TOSRIFA 16.9 32611 0.6% more
362 TRUSTB1MF 2.7 291959 -3.57% more
363 TRUSTBANK 18.7 380195 -0.53% more
364 TUNGHAI 2.4 75864 -7.69% more
365 UCB 10 576752 1.01% more
366 UNILEVERCL 2225 3 0.21% more
367 UNIONCAP 4.3 336736 -2.27% more
368 UNIONINS 36.4 26285 0% more
369 UNIQUEHRL 39.1 24575 -0.26% more
370 UNITEDFIN 12.5 20718 -0.79% more
371 UNITEDINS 43.6 34323 -0.23% more
372 UPGDCL 126.6 3345 0% more
373 USMANIAGL 33.2 671 -1.48% more
374 UTTARABANK 24.8 394572 -0.4% more
375 UTTARAFIN 13.3 16325 1.53% more
376 VAMLRBBF 6 40650 -3.23% more
377 VFSTDL 12.1 366956 0.83% more
378 WALTONHIL 418.7 6294 -0.12% more
379 WATACHEM 137.7 6233 0.95% more
380 WMSHIPYARD 8 130434 -1.23% more
381 YPL 17 29365 -0.58% more
382 ZAHEENSPIN 5 105042 0% more
383 ZAHINTEX 6.1 8657 -1.61% more
384 ZEALBANGLA 135.9 843 0.3% more
Nox nox Nox