Updated: 01:52:00 PM 08 Feb (Just Now)
DSEX: 5235.16 0.78 + 0.01% +
Trade: 111398 Volume: 132139998 Value: 3569.195 (mn)
+ Up: 188 + Down: 136 + Unchg: 65
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 1314385 0% more
2 1STPRIMFMF 19.3 164958 -1.53% more
3 AAMRANET 16 31494 0.63% more
4 AAMRATECH 11.2 30583 -1.75% more
5 ABB1STMF 2.6 1076934 0% more
6 ABBANK 4.5 489085 2.27% more
7 ACFL 17.3 762 1.17% more
8 ACI 196 92992 -1.75% more
9 ACIFORMULA 134 21610 -0.74% more
10 ACMELAB 74 233856 -0.4% more
11 ACMEPL 16.1 1863991 2.55% more
12 ACTIVEFINE 5.8 72906 1.75% more
13 ADNTEL 61.6 148752 -1.28% more
14 ADVENT 14.1 146116 -0.7% more
15 AFCAGRO 5.4 65669 1.89% more
16 AFTABAUTO 31.1 264729 -1.27% more
17 AGNISYSL 20.5 153913 -0.49% more
18 AGRANINS 23.5 20524 0% more
19 AIBL1STIMF 3.6 18552 2.86% more
20 AIL 26.7 164946 0.38% more
21 AL-HAJTEX 138.8 269893 2.81% more
22 ALARABANK 17.1 889230 -4.47% more
23 ALIF 3.8 308514 0% more
24 ALLTEX 14.5 144646 -0.68% more
25 AMANFEED 23.3 112543 -1.27% more
26 AMBEEPHA 782.6 2463 1.64% more
27 AMCL(PRAN) 210.3 2211 -0.85% more
28 ANLIMAYARN 18.7 3024 2.19% more
29 ANWARGALV 87 143454 0.23% more
30 AOL 15.4 621738 10% more
31 APEXFOODS 234.6 11583 -0.13% more
32 APEXFOOT 184 36695 -1.02% more
33 APEXSPINN 211.2 43022 0.28% more
34 APEXTANRY 69.7 21752 -1.55% more
35 APOLOISPAT 1.9 236010 5.56% more
36 ARAMIT 168.3 630 -0.12% more
37 ARAMITCEM 10.8 9056 0% more
38 ARGONDENIM 16.9 101262 0% more
39 ASIAINS 38.4 892454 4.07% more
40 ASIAPACINS 38.4 239264 4.07% more
41 ASIATICLAB 65.2 3091861 1.09% more
42 ATLASBANG 52.6 2529 -0.57% more
43 AZIZPIPES 42.4 3216 1.92% more
44 BANGAS 120.8 22548 0.25% more
45 BANKASIA 19.9 518641 0% more
46 BARKAPOWER 7.8 175106 2.63% more
47 BATASHOE 825 102 0.1% more
48 BATBC 266.1 40729 -0.08% more
49 BAYLEASING 4 210056 5.26% more
50 BBS 9 132255 0% more
51 BBSCABLES 14.5 265118 0% more
52 BDAUTOCA 124.4 10459 -0.08% more
53 BDCOM 25.3 184548 0% more
54 BDFINANCE 12.8 81309 1.59% more
55 BDLAMPS 138.6 3730 -1% more
56 BDTHAI 11.1 734487 -0.89% more
57 BDTHAIFOOD 15.3 3321764 2% more
58 BDWELDING 17.6 70251 0.57% more
59 BEACHHATCH 30 128714 -0.33% more
60 BEACONPHAR 103 117480 -1.44% more
61 BENGALWTL 17.7 44577 -1.12% more
62 BERGERPBL 1427.3 1885 -0.87% more
63 BESTHLDNG 11.8 51609 -0.84% more
64 BGIC 34.5 7946 0.58% more
65 BIFC 2.4 33843 9.09% more
66 BNICL 52.5 230826 0.57% more
67 BPML 24.2 12364 -0.41% more
68 BPPL 15.9 1749961 1.92% more
69 BRACBANK 75 785854 -0.66% more
70 BSC 112 494098 -0.8% more
71 BSCPLC 140.5 43424 0.29% more
72 BSRMLTD 83.1 11556 -0.36% more
73 BSRMSTEEL 71.8 45852 0.28% more
74 BXPHARMA 114.5 148294 -0.26% more
75 CAPITECGBF 6.9 347850 0% more
76 CAPMBDBLMF 10.7 355601 1.9% more
77 CAPMIBBLMF 8.1 132066 -4.71% more
78 CENTRALINS 41.8 158519 0.97% more
79 CENTRALPHL 8.5 133090 -1.16% more
80 CITYBANK 26.3 1562158 0.38% more
81 CITYGENINS 85.3 250635 0.24% more
82 CLICL 57.6 263477 -0.52% more
83 CNATEX 2.3 106940 4.55% more
84 CONFIDCEM 57.8 259357 -0.52% more
85 CONTININS 25 105806 -0.79% more
86 COPPERTECH 19.3 158775 2.66% more
87 CROWNCEMNT 48.5 3601 0.62% more
88 CRYSTALINS 83 1047289 3.75% more
89 CVOPRL 157.5 135943 -0.94% more
90 DACCADYE 17.1 392706 0.59% more
91 DAFODILCOM 41.6 32376 -2.58% more
92 DBH 37.7 65862 0% more
93 DBH1STMF 4.6 4145754 -9.8% more
94 DELTALIFE 72.9 18635 0.14% more
95 DELTASPINN 5.4 378835 0% more
96 DESCO 22.9 28613 -0.43% more
97 DESHBANDHU 15.4 126951 -0.65% more
98 DGIC 21.5 41914 0.47% more
99 DHAKABANK 12.6 1992093 0.8% more
100 DHAKAINS 37.7 76857 1.62% more
101 DOMINAGE 34.9 1831665 3.87% more
102 DOREENPWR 27.8 254177 -1.77% more
103 DSHGARME 110.3 12820 0.82% more
104 DSSL 7.9 133266 -1.25% more
105 DULAMIACOT 130 10117 2.52% more
106 DUTCHBANGL 40.3 197154 -0.25% more
107 EASTERNINS 55.9 66386 2.38% more
108 EASTLAND 21.3 122535 0% more
109 EASTRNLUB 1580.5 4450 -0.29% more
110 EBL 25.9 823603 0.78% more
111 EBL1STMF 3.4 273223 3.03% more
112 EBLNRBMF 2.5 429133 4.17% more
113 ECABLES 114.4 129 0.88% more
114 EGEN 19.6 214860 0% more
115 EHL 79.9 84522 -0.12% more
116 EIL 28.5 144960 0.35% more
117 EMERALDOIL 15.4 630798 6.21% more
118 ENVOYTEX 50.1 121807 0.4% more
119 EPGL 14.5 68433 0% more
120 ESQUIRENIT 19.3 11250 0% more
121 ETL 9.7 756871 -1.02% more
122 EXIM1STMF 3.1 164755 3.33% more
123 FAMILYTEX 1.2 103615 -7.69% more
124 FARCHEM 13.4 17955 0% more
125 FAREASTFIN 0.95 636239 10.47% more
126 FAREASTLIF 21.5 23914 0.47% more
127 FASFIN 0.97 1411058 10.23% more
128 FBFIF 2.6 271625 4% more
129 FEDERALINS 20.5 43573 0% more
130 FEKDIL 14.2 1674609 1.43% more
131 FINEFOODS 455.3 30620 -0.57% more
132 FIRSTFIN 3.3 507874 3.12% more
133 FORTUNE 14.4 287990 -2.7% more
134 FUWANGCER 11 341811 -0.9% more
135 FUWANGFOOD 9.2 136787 0% more
136 GBBPOWER 7.8 103771 -1.27% more
137 GEMINISEA 117.5 14715 1.73% more
138 GENEXIL 26.3 358988 0% more
139 GENNEXT 2.2 407600 -4.35% more
140 GHAIL 10.9 600152 3.81% more
141 GHCL 18.5 1942 0.54% more
142 GLDNJMF 6.1 363830 -1.61% more
143 GLOBALINS 27.7 36391 0.73% more
144 GOLDENSON 9.3 153526 -1.06% more
145 GP 261.9 82387 -0.11% more
146 GPHISPAT 15.8 168725 1.28% more
147 GQBALLPEN 503.3 71446 5.31% more
148 GRAMEENS2 12.1 140921 1.68% more
149 GREENDELMF 3.1 71662 0% more
150 GREENDELT 55.1 11242 0% more
151 GSPFINANCE 3 3226245 7.14% more
152 HAKKANIPUL 69.1 138205 -0.29% more
153 HAMI 128 33133 2.07% more
154 HEIDELBCEM 231.5 2529 0.35% more
155 HFL 6.3 146680 3.28% more
156 HRTEX 17.3 16099 1.76% more
157 HWAWELLTEX 41 8895 0.74% more
158 IBBL2PBOND 4100 1 0% more
159 IBNSINA 350.3 89967 1.54% more
160 IBP 12.3 582479 0.82% more
161 ICB 36.1 49557 0.28% more
162 ICB3RDNRB 4.3 22324 -2.27% more
163 ICBAGRANI1 6.4 51898 1.59% more
164 ICBAMCL2ND 5.3 3401 0% more
165 ICBEPMF1S1 4.4 611221 4.76% more
166 ICBIBANK 2.4 275846 4.35% more
167 ICBSONALI1 4.5 171323 0% more
168 ICICL 22.7 74636 0.89% more
169 IDLC 40.5 326611 2.53% more
170 IFADAUTOS 20.2 133029 0% more
171 IFIC 4.7 1010370 0% more
172 IFIC1STMF 2.6 685837 -3.7% more
173 IFILISLMF1 3.8 30192 -2.56% more
174 ILFSL 0.96 824802 10.34% more
175 INDEXAGRO 66.6 8473 -0.15% more
176 INTECH 28.8 226908 0.35% more
177 INTRACO 19.3 216247 -1.03% more
178 IPDC 19.9 483457 0% more
179 ISLAMIBANK 51.6 2340595 -2.09% more
180 ISLAMICFIN 10.4 388742 2.97% more
181 ISLAMIINS 39.3 25107 1.03% more
182 ISNLTD 74.4 38553 0.13% more
183 ITC 38.6 176471 0% more
184 JAMUNABANK 23.2 609516 -0.85% more
185 JAMUNAOIL 170.2 18367 0.24% more
186 JANATAINS 26.2 76800 1.16% more
187 JHRML 43 26526 -0.23% more
188 JMISMDL 117.7 4592 -1.01% more
189 JUTESPINN 203.3 487 -1.31% more
190 KARNAPHULI 30 210894 -0.33% more
191 KAY&QUE 434 382864 8.74% more
192 KBPPWBIL 47.6 364814 -0.21% more
193 KDSALTD 41 120488 -0.73% more
194 KEYACOSMET 5 2461300 8.7% more
195 KOHINOOR 509.1 1676 -0.41% more
196 KPCL 10.9 198420 1.87% more
197 KPPL 16.5 310023 10% more
198 KTL 9.1 47803 1.11% more
199 LANKABAFIN 12.8 387524 0% more
200 LEGACYFOOT 52.2 97346 -0.57% more
201 LHB 51.7 594937 -0.58% more
202 LIBRAINFU 642.1 9132 1.05% more
203 LINDEBD 815.1 6406 -0.57% more
204 LOVELLO 69 1458869 0% more
205 LRBDL 9.1 122523 -1.09% more
206 LRGLOBMF1 3 364225 3.45% more
207 MAGURAPLEX 83.6 49285 -0.71% more
208 MAKSONSPIN 5 9089 0% more
209 MALEKSPIN 28.8 626016 -0.69% more
210 MARICO 2793.9 1293 0.23% more
211 MATINSPINN 47 611 0.21% more
212 MBL1STMF 3.7 18064 0% more
213 MEGCONMILK 26.3 199273 -7.72% more
214 MEGHNACEM 34 1950 0.89% more
215 MEGHNAINS 28.7 850957 0% more
216 MEGHNALIFE 53 52346 0.57% more
217 MEGHNAPET 24.8 125372 -6.06% more
218 MERCANBANK 8 190828 1.27% more
219 MERCINS 24.7 14245 -1.2% more
220 METROSPIN 7.9 28051 1.28% more
221 MHSML 17.9 1345387 2.87% more
222 MIDASFIN 5.6 52107 1.82% more
223 MIDLANDBNK 17.6 1035847 -1.68% more
224 MIRACLEIND 31.7 152047 3.93% more
225 MIRAKHTER 28.5 224331 1.42% more
226 MITHUNKNIT 13.8 18672 1.47% more
227 MJLBD 89 26839 0.11% more
228 MLDYEING 7.8 184395 0% more
229 MONNOAGML 362.9 90756 6.77% more
230 MONNOCERA 82.9 650972 3.63% more
231 MONNOFABR 22.1 5244922 6.25% more
232 MONOSPOOL 93.9 128109 -0.42% more
233 MPETROLEUM 198.7 7648 0.1% more
234 MTB 13.7 1281800 0% more
235 NAHEEACP 17.2 129672 -1.15% more
236 NATLIFEINS 103.8 9564 0.87% more
237 NAVANACNG 21.1 39093 0% more
238 NAVANAPHAR 56.3 329110 -1.92% more
239 NBL 3.6 2538017 5.88% more
240 NCCBANK 12.9 526301 1.57% more
241 NCCBLMF1 4.1 22254 0% more
242 NEWLINE 4.2 90818 5% more
243 NFML 14.5 182014 -1.36% more
244 NHFIL 24.2 333466 0% more
245 NITOLINS 29.5 84617 3.51% more
246 NORTHERN 89.7 156 4.67% more
247 NORTHRNINS 31.2 3757 -0.32% more
248 NPOLYMER 27 93046 -2.17% more
249 NRBBANK 6.8 319534 0% more
250 NRBCBANK 5.8 191328 0% more
251 NTC 160 7099 0.5% more
252 NTLTUBES 58.4 12289 -0.17% more
253 NURANI 2.1 36863 0% more
254 OAL 5.6 117357 1.82% more
255 OIMEX 12.3 39148 -1.6% more
256 OLYMPIC 149.8 196010 1.35% more
257 ONEBANKPLC 7.6 285877 1.33% more
258 ORIONINFU 361.5 109750 0.53% more
259 ORIONPHARM 27.1 88082 -1.81% more
260 PADMALIFE 17 613 0.59% more
261 PADMAOIL 170.9 62965 -0.41% more
262 PARAMOUNT 53.2 186694 1.92% more
263 PDL 4 70379 0% more
264 PENINSULA 20.8 560188 -0.95% more
265 PEOPLESINS 36.5 103552 0.27% more
266 PF1STMF 5.2 56001 0% more
267 PHARMAID 577 18972 1.09% more
268 PHENIXINS 31.5 114005 0.64% more
269 PHOENIXFIN 3.6 114305 2.86% more
270 PHPMF1 2.6 119810 0% more
271 PIONEERINS 51.3 45229 0.59% more
272 PLFSL 0.96 3453033 10.34% more
273 POPULAR1MF 2.5 767308 4.17% more
274 POPULARLIF 44.9 50970 -0.22% more
275 POWERGRID 32.2 79855 1.9% more
276 PRAGATIINS 74.3 228743 1.23% more
277 PRAGATILIF 236.2 325061 2.74% more
278 PREMIERBAN 4.2 590100 2.44% more
279 PREMIERCEM 37.7 39031 -0.53% more
280 PREMIERLEA 0.92 635805 9.52% more
281 PRIME1ICBA 4.5 18501 -4.26% more
282 PRIMEBANK 32 365362 0% more
283 PRIMEFIN 0 124605 5.26% more
284 PRIMEINSUR 32 46840 -1.84% more
285 PRIMELIFE 35.2 18526 -0.85% more
286 PRIMETEX 13.6 47394 1.49% more
287 PROGRESLIF 44.5 7912 -1.77% more
288 PROVATIINS 31.8 60161 0% more
289 PTL 50 18622 1.01% more
290 PUBALIBANK 39.5 269660 0.51% more
291 PURABIGEN 21.3 55632 1.43% more
292 QUASEMIND 41 769988 0.49% more
293 QUEENSOUTH 11.1 67052 0% more
294 RAHIMAFOOD 128.7 217156 -2.79% more
295 RAHIMTEXT 220.8 39018 -4.17% more
296 RAKCERAMIC 23.7 40505 -0.42% more
297 RANFOUNDRY 151 2214 0.33% more
298 RDFOOD 20.2 130974 0% more
299 RECKITTBEN 3480 312 -0.11% more
300 REGENTTEX 3.4 87571 3.03% more
301 RELIANCE1 13.4 1879770 -4.29% more
302 RELIANCINS 72.7 10033 0.41% more
303 RENATA 442.7 32473 -0.74% more
304 RENWICKJA 465.8 372 0.87% more
305 REPUBLIC 33.5 85355 1.21% more
306 RINGSHINE 2.7 283575 0% more
307 ROBI 29.9 1757565 -0.33% more
308 RSRMSTEEL 7.9 300148 8.22% more
309 RUNNERAUTO 32 126546 -0.93% more
310 RUPALIBANK 19.3 276852 -0.52% more
311 RUPALIINS 23.1 46413 0% more
312 RUPALILIFE 85.9 222696 0.7% more
313 SAFKOSPINN 13.4 26501 0% more
314 SAIFPOWER 5 362837 4.17% more
315 SAIHAMCOT 18.4 1530397 2.79% more
316 SAIHAMTEX 21.9 1640162 1.86% more
317 SALAMCRST 11.9 126850 0% more
318 SALVO 28.1 195756 -1.06% more
319 SAMATALETH 87.3 47596 -0.68% more
320 SAMORITA 69.5 6627 1.31% more
321 SANDHANINS 20.3 26481 0% more
322 SAPORTL 42.7 314174 -0.7% more
323 SBACBANK 6.4 45237 0% more
324 SEAPEARL 31 329620 -1.27% more
325 SEMLFBSLGF 5.1 70253 0% more
326 SEMLIBBLSF 6 3010 -4.76% more
327 SHAHJABANK 17.5 42603 -0.57% more
328 SHARPIND 12.2 5188 0% more
329 SHASHADNIM 17.4 207368 2.35% more
330 SHEPHERD 12.2 209370 0.83% more
331 SHURWID 5.2 71495 -1.89% more
332 SHYAMPSUG 160 13075 1.27% more
333 SICL 20.3 51184 0.5% more
334 SILCOPHL 14 113711 0% more
335 SILVAPHL 9.6 86220 0% more
336 SIMTEX 23.5 6450718 3.98% more
337 SINGERBD 83.9 3671 -1.64% more
338 SINOBANGLA 47.7 340554 0.85% more
339 SIPLC 56 97870 1.08% more
340 SKTRIMS 7.2 10570 2.86% more
341 SONALIANSH 181.6 62565 -0.87% more
342 SONALILIFE 63 41692 -1.56% more
343 SONALIPAPR 235.1 121585 0.86% more
344 SONARBAINS 28.5 82294 1.79% more
345 SONARGAON 30.9 63996 -1.59% more
346 SOUTHEASTB 9.4 317271 2.17% more
347 SPCERAMICS 14.7 601160 -1.34% more
348 SPCL 48.6 397394 -1.02% more
349 SQUARETEXT 49.1 10021 0.2% more
350 SQURPHARMA 219 286223 -0.36% more
351 SSSTEEL 3.9 84105 0% more
352 STANCERAM 74 647 1.51% more
353 STANDARINS 40.8 67717 1.24% more
354 STANDBANKL 5 28503 0% more
355 STYLECRAFT 44.8 5701 -0.44% more
356 SUMITPOWER 13.5 2906008 5.47% more
357 SUNLIFEINS 52.4 67189 -0.19% more
358 TAKAFULINS 33.3 24640 1.22% more
359 TALLUSPIN 7.6 133197 -1.3% more
360 TAMIJTEX 118.1 12477 1.2% more
361 TB2Y1126 101.34 2000 -0.13% more
362 TB5Y0429 103.25 20000 -2.03% more
363 TECHNODRUG 29.8 325079 1.36% more
364 TILIL 46.4 192164 0.43% more
365 TITASGAS 16.9 113227 -0.59% more
366 TOSRIFA 17 129717 0.59% more
367 TRUSTB1MF 2.6 423129 0% more
368 TRUSTBANK 18.3 829209 -1.08% more
369 TUNGHAI 1.9 39067 5.56% more
370 UCB 10 184505 0% more
371 UNILEVERCL 2190 70 -0.47% more
372 UNIONCAP 3.8 584239 5.56% more
373 UNIONINS 35.5 77877 1.72% more
374 UNIQUEHRL 38.5 55517 0.26% more
375 UNITEDFIN 11.9 148090 0% more
376 UNITEDINS 42.6 3699 0.47% more
377 UPGDCL 122 16058 0.41% more
378 USMANIAGL 32.6 10219 2.19% more
379 UTTARABANK 24.4 453278 -0.41% more
380 UTTARAFIN 12.6 142163 -1.56% more
381 VAMLRBBF 5.7 1001 1.79% more
382 VFSTDL 11.5 210377 -1.71% more
383 WALTONHIL 414.7 31693 -1.54% more
384 WATACHEM 131 11653 -0.23% more
385 WMSHIPYARD 8 90974 1.27% more
386 YPL 16.1 184943 -1.83% more
387 ZAHEENSPIN 4.3 232863 2.38% more
388 ZAHINTEX 5.7 30051 1.79% more
389 ZEALBANGLA 140.1 6644 1.3% more
Nox nox Nox