Updated: 12:52:42 PM 10 Feb (Just Now)
DSEX: 5385.65 73.71 + 1.39% +
Trade: 120728 Volume: 197554381 Value: 4331.245 (mn)
+ Up: 318 + Down: 31 + Unchg: 39
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 832660 3.7% more
2 1STPRIMFMF 19.7 204253 1.03% more
3 AAMRANET 16.6 122111 1.84% more
4 AAMRATECH 11.8 34839 3.51% more
5 ABB1STMF 2.8 2740160 3.7% more
6 ABBANK 5.3 3502722 8.16% more
7 ACFL 17.6 29938 2.92% more
8 ACI 200 131173 1.06% more
9 ACIFORMULA 138.3 49434 1.24% more
10 ACMELAB 76.1 155069 1.2% more
11 ACMEPL 16.8 1928142 -0.59% more
12 ACTIVEFINE 6.5 362543 3.17% more
13 ADNTEL 62.3 199453 0.81% more
14 ADVENT 14.2 85492 0% more
15 AFCAGRO 6.1 276869 5.17% more
16 AFTABAUTO 31.3 252367 0.97% more
17 AGNISYSL 21.3 334971 1.43% more
18 AGRANINS 24.1 19033 1.26% more
19 AIBL1STIMF 3.8 73786 2.7% more
20 AIL 28.7 476177 4.36% more
21 AL-HAJTEX 140.9 79000 0.14% more
22 ALARABANK 17.5 1109398 9.38% more
23 ALIF 4.1 467569 5.13% more
24 ALLTEX 15 349272 -0.66% more
25 AMANFEED 23.8 209782 0% more
26 AMBEEPHA 780.5 301 -1.56% more
27 AMCL(PRAN) 210.9 2605 0.86% more
28 ANLIMAYARN 19.9 13152 2.58% more
29 ANWARGALV 90.3 763099 3.91% more
30 AOL 16.1 116303 1.26% more
31 APEXFOODS 241.8 13685 1.09% more
32 APEXFOOT 190.2 61498 0.9% more
33 APEXSPINN 229.1 149436 2.83% more
34 APEXTANRY 71.5 21684 0.28% more
35 APOLOISPAT 2.2 1518588 10% more
36 ARAMIT 168.5 2255 0.78% more
37 ARAMITCEM 11.4 10714 0.88% more
38 ARGONDENIM 17.5 189626 0.57% more
39 ASIAINS 39.4 651624 0.77% more
40 ASIAPACINS 39.8 107711 0.51% more
41 ASIATICLAB 68.6 1096034 1.33% more
42 ATLASBANG 53.7 631 3.07% more
43 AZIZPIPES 43.1 3382 1.65% more
44 BANGAS 122.7 59984 0.9% more
45 BANKASIA 20.2 468313 0.5% more
46 BARKAPOWER 7.8 252984 0% more
47 BATASHOE 826.4 371 0.06% more
48 BATBC 273.1 72417 1.07% more
49 BAYLEASING 4.8 1649636 9.09% more
50 BBS 9.3 267408 2.2% more
51 BBSCABLES 14.9 236702 1.36% more
52 BDAUTOCA 124 14684 0.16% more
53 BDCOM 25.9 234974 0.78% more
54 BDFINANCE 13.4 163132 0% more
55 BDLAMPS 139.7 4681 0.94% more
56 BDTHAI 11.3 701927 1.8% more
57 BDTHAIFOOD 15.4 1836184 0% more
58 BDWELDING 17.8 84624 1.14% more
59 BEACHHATCH 31.3 156840 2.29% more
60 BEACONPHAR 106.3 129934 2.21% more
61 BENGALWTL 18 68932 1.69% more
62 BERGERPBL 1444.1 7755 0.56% more
63 BESTHLDNG 12.5 338889 5.04% more
64 BEXIMCO 110.1 30 0% more
65 BGIC 34.7 24116 0.29% more
66 BIFC 2.8 16500 7.69% more
67 BNICL 53.7 219181 0% more
68 BPML 26.6 363542 9.92% more
69 BPPL 16 1669168 0.63% more
70 BRACBANK 78.2 1857050 2.62% more
71 BSC 114 654703 0.88% more
72 BSCPLC 146.3 102493 -0.48% more
73 BSRMLTD 85.2 32358 1.43% more
74 BSRMSTEEL 73.2 58381 0.55% more
75 BXPHARMA 121.7 710207 2.7% more
76 CAPITECGBF 7 587329 0% more
77 CAPMBDBLMF 10.2 236218 -1.92% more
78 CAPMIBBLMF 8.1 113390 0% more
79 CENTRALINS 42.9 630485 0.23% more
80 CENTRALPHL 9 354233 0% more
81 CITYBANK 27 3733009 0.75% more
82 CITYGENINS 85.1 57592 0% more
83 CLICL 57.8 336258 -1.2% more
84 CNATEX 2.6 512894 8.33% more
85 CONFIDCEM 62.2 522396 2.47% more
86 CONTININS 25.6 56320 0% more
87 COPPERTECH 19.5 124779 1.04% more
88 CROWNCEMNT 49.1 10718 0.61% more
89 CRYSTALINS 84.4 174452 1.93% more
90 CVOPRL 160.3 147025 0.56% more
91 DACCADYE 19.4 534210 3.19% more
92 DAFODILCOM 43.6 73376 1.87% more
93 DBH 38.2 824581 0.79% more
94 DBH1STMF 4.8 1593323 0% more
95 DELTALIFE 74.6 4789 0.27% more
96 DELTASPINN 5.7 549926 1.79% more
97 DESCO 23.1 96823 -0.43% more
98 DESHBANDHU 16 198784 1.91% more
99 DGIC 22 38791 0.92% more
100 DHAKABANK 13.5 10048873 2.27% more
101 DHAKAINS 39.2 68267 1.03% more
102 DOMINAGE 34.3 922590 0.88% more
103 DOREENPWR 28.8 207727 1.05% more
104 DSHGARME 113.5 11818 -0.09% more
105 DSSL 8.5 907370 3.66% more
106 DULAMIACOT 133.5 15360 2.53% more
107 DUTCHBANGL 41.2 186459 0.73% more
108 EASTERNINS 56.9 65223 0% more
109 EASTLAND 21.7 93334 -0.91% more
110 EASTRNLUB 1596.7 1300 0.85% more
111 EBL 26.3 2174760 0.77% more
112 EBL1STMF 3.5 207078 0% more
113 EBLNRBMF 2.6 754515 4% more
114 ECABLES 114.9 228 1.77% more
115 EGEN 20.7 1957604 4.02% more
116 EHL 81.9 247933 2.12% more
117 EIL 29.2 186576 0.69% more
118 EMERALDOIL 15 191169 0% more
119 ENVOYTEX 51.5 210446 1.18% more
120 EPGL 15 216428 2.04% more
121 ESQUIRENIT 20.1 36184 1.01% more
122 ETL 10.2 1485669 0.99% more
123 EXIM1STMF 3.2 28405 0% more
124 FAMILYTEX 1.5 1535816 7.14% more
125 FARCHEM 14.1 80389 2.92% more
126 FAREASTFIN 1.1 415057 5.77% more
127 FAREASTLIF 22 52706 0.46% more
128 FASFIN 1.2 245763 12.15% more
129 FBFIF 2.6 1290151 0% more
130 FEDERALINS 20.9 108831 0% more
131 FEKDIL 14.5 838496 0.69% more
132 FINEFOODS 462 63360 0.85% more
133 FIRSTFIN 4 753198 8.11% more
134 FORTUNE 15.1 176976 0.67% more
135 FUWANGCER 11.3 535893 1.8% more
136 FUWANGFOOD 9.8 408196 3.16% more
137 GBBPOWER 8.3 291881 2.47% more
138 GEMINISEA 121.9 16578 3.57% more
139 GENEXIL 27.2 838902 2.64% more
140 GENNEXT 2.6 1285395 8.33% more
141 GHAIL 11.1 499277 1.83% more
142 GHCL 19.4 12081 2.65% more
143 GLDNJMF 6.2 283529 0% more
144 GLOBALINS 28.2 59114 0.71% more
145 GOLDENSON 9.9 726755 4.21% more
146 GP 265.5 72546 0.34% more
147 GPHISPAT 16.3 462372 1.24% more
148 GQBALLPEN 490.2 11534 -0.33% more
149 GRAMEENS2 12.5 65250 0% more
150 GREENDELMF 3.2 59156 3.23% more
151 GREENDELT 56.2 14226 1.81% more
152 GSPFINANCE 3.6 1653745 9.09% more
153 HAKKANIPUL 72.2 318119 2.56% more
154 HAMI 132.9 38445 0.08% more
155 HEIDELBCEM 234 5770 0.43% more
156 HFL 7 133407 7.69% more
157 HRTEX 18 26008 1.12% more
158 HWAWELLTEX 42.2 39578 1.2% more
159 IBBL2PBOND 4000 2 0% more
160 IBNSINA 347 102182 -1.06% more
161 IBP 12.4 504772 0.81% more
162 ICB 38.2 178421 4.37% more
163 ICB3RDNRB 4.4 1 2.33% more
164 ICBAGRANI1 6.5 747187 0% more
165 ICBAMCL2ND 5.5 5000 1.85% more
166 ICBEPMF1S1 4.5 1301033 0% more
167 ICBIBANK 2.8 221483 7.69% more
168 ICBSONALI1 4.5 294975 0% more
169 ICICL 23 106593 0.88% more
170 IDLC 40.8 282134 -0.97% more
171 IFADAUTOS 20.8 133045 1.96% more
172 IFIC 5.7 14748216 9.62% more
173 IFIC1STMF 2.8 980000 7.69% more
174 IFILISLMF1 4 67221 0% more
175 ILFSL 1.2 504536 13.21% more
176 INDEXAGRO 68 26548 0.74% more
177 INTECH 29.2 236422 1.74% more
178 INTRACO 20.2 580693 1% more
179 IPDC 20.7 885304 0.49% more
180 ISLAMIBANK 51.6 2073706 6.61% more
181 ISLAMICFIN 11 781840 5.77% more
182 ISLAMIINS 40.2 23802 0.25% more
183 ISNLTD 74.5 28546 0.54% more
184 ITC 39.5 304480 0.51% more
185 JAMUNABANK 24.3 1263181 1.25% more
186 JAMUNAOIL 171.3 49796 0.76% more
187 JANATAINS 26.7 27868 0.38% more
188 JHRML 43.6 50426 1.16% more
189 JMISMDL 122 4676 1.41% more
190 JUTESPINN 209.9 799 0.91% more
191 KARNAPHULI 30.9 146245 0.32% more
192 KAY&QUE 436.2 107959 0.25% more
193 KBPPWBIL 48.6 583618 2.32% more
194 KDSALTD 42.1 331220 0.72% more
195 KEYACOSMET 5.1 2227758 -5.56% more
196 KOHINOOR 511.5 1639 0.31% more
197 KPCL 11.1 252404 0.91% more
198 KPPL 16.1 449254 -2.42% more
199 KTL 9.4 364128 2.17% more
200 LANKABAFIN 14.2 1555569 2.16% more
201 LEGACYFOOT 52.9 105011 1.93% more
202 LHB 53.3 389690 0.38% more
203 LIBRAINFU 709 23900 3.14% more
204 LINDEBD 825 4359 0.55% more
205 LOVELLO 69.5 510559 -0.71% more
206 LRBDL 9.6 211573 2.13% more
207 LRGLOBMF1 3.1 258310 6.9% more
208 MAGURAPLEX 84.6 60146 1.08% more
209 MAKSONSPIN 5.4 206673 8% more
210 MALEKSPIN 30.7 3780359 3.72% more
211 MARICO 2810 991 0.12% more
212 MATINSPINN 48 42610 2.13% more
213 MBL1STMF 4 81083 2.56% more
214 MEGCONMILK 26 71742 -1.14% more
215 MEGHNACEM 35.6 51046 4.09% more
216 MEGHNAINS 29 324215 0.35% more
217 MEGHNALIFE 54 97188 -0.18% more
218 MEGHNAPET 24 7611 2.13% more
219 MERCANBANK 8.5 989309 4.94% more
220 MERCINS 25.3 1371 1.61% more
221 METROSPIN 8.4 19773 3.7% more
222 MHSML 18.3 413534 1.1% more
223 MIDASFIN 6.5 113228 6.56% more
224 MIDLANDBNK 18.3 1373001 1.67% more
225 MIRACLEIND 33.2 175227 4.08% more
226 MIRAKHTER 29.4 474835 2.8% more
227 MITHUNKNIT 15 119441 7.14% more
228 MJLBD 92 64128 -0.65% more
229 MLDYEING 8.4 2323318 3.7% more
230 MONNOAGML 373.7 24928 0.05% more
231 MONNOCERA 84 222217 -0.71% more
232 MONNOFABR 22.3 2798772 -0.89% more
233 MONOSPOOL 95.7 253648 1.06% more
234 MPETROLEUM 201.1 19418 1.06% more
235 MTB 14 3511784 0.72% more
236 NAHEEACP 18.1 187464 1.69% more
237 NATLIFEINS 104 20550 -0.1% more
238 NAVANACNG 21.5 47107 0.47% more
239 NAVANAPHAR 60.9 1037019 4.64% more
240 NBL 4.1 2584356 7.89% more
241 NCCBANK 13 499530 0.78% more
242 NCCBLMF1 4.2 209935 2.44% more
243 NEWLINE 4.7 510241 6.82% more
244 NFML 14.2 1550300 -4.05% more
245 NHFIL 25 192901 0.81% more
246 NITOLINS 29.9 36025 1.36% more
247 NORTHERN 93.4 5833 6.62% more
248 NORTHRNINS 31.5 2900 0% more
249 NPOLYMER 27.5 120111 2.23% more
250 NRBBANK 7.2 317729 2.86% more
251 NRBCBANK 6.3 293559 3.28% more
252 NTC 162 1739 0.87% more
253 NTLTUBES 59.7 29449 2.23% more
254 NURANI 2.3 759406 9.52% more
255 OAL 6 369298 5.26% more
256 OIMEX 13 130388 2.36% more
257 OLYMPIC 151 37042 0.33% more
258 ONEBANKPLC 7.8 2767017 0% more
259 ORIONINFU 361.7 85811 -0.17% more
260 ORIONPHARM 29.5 622086 5.36% more
261 PADMALIFE 17.3 9802 1.76% more
262 PADMAOIL 173.5 45995 0.58% more
263 PARAMOUNT 55.2 194142 -0.18% more
264 PDL 4.2 268857 7.69% more
265 PENINSULA 20.9 559649 0.48% more
266 PEOPLESINS 37.8 162370 0% more
267 PF1STMF 5.2 342829 1.96% more
268 PHARMAID 595.1 50147 0.35% more
269 PHENIXINS 32.2 100054 0.31% more
270 PHOENIXFIN 4 1791828 8.11% more
271 PHPMF1 2.7 218323 3.85% more
272 PIONEERINS 52.5 45279 1.16% more
273 PLFSL 1.2 2826203 13.21% more
274 POPULAR1MF 2.6 296711 4% more
275 POPULARLIF 45.9 93823 -0.22% more
276 POWERGRID 33.1 30697 0.3% more
277 PRAGATIINS 77 404902 -0.26% more
278 PRAGATILIF 234.7 208046 -2.17% more
279 PREMIERBAN 4.8 6124279 9.09% more
280 PREMIERCEM 39.1 166565 3.17% more
281 PREMIERLEA 1.1 540189 8.91% more
282 PRIME1ICBA 4.6 17502 0% more
283 PRIMEBANK 33.1 258265 0.3% more
284 PRIMEINSUR 33.2 16479 0.61% more
285 PRIMELIFE 36.3 31660 1.4% more
286 PRIMETEX 14.3 17452 0% more
287 PROGRESLIF 48.4 13895 8.76% more
288 PROVATIINS 32.2 93478 0.31% more
289 PTL 50.7 62130 1% more
290 PUBALIBANK 40.2 458521 0.25% more
291 PURABIGEN 21.7 101250 1.4% more
292 QUASEMIND 41.8 701761 0.72% more
293 QUEENSOUTH 11.5 308530 1.77% more
294 RAHIMAFOOD 132.9 120976 1.06% more
295 RAHIMTEXT 226 22874 -0.26% more
296 RAKCERAMIC 23.8 61241 1.28% more
297 RANFOUNDRY 151.6 8582 0.6% more
298 RDFOOD 20.7 233998 0.98% more
299 RECKITTBEN 3520 804 0.97% more
300 REGENTTEX 4.1 227995 7.89% more
301 RELIANCE1 13.3 855883 1.53% more
302 RELIANCINS 72.5 21108 -0.82% more
303 RENATA 465.5 27407 1.77% more
304 RENWICKJA 479.9 1 5.84% more
305 REPUBLIC 33.8 124611 0.3% more
306 RINGSHINE 3.1 1290874 6.9% more
307 ROBI 30.7 1971924 1.66% more
308 RSRMSTEEL 8.2 121993 6.49% more
309 RUNNERAUTO 33.1 348178 2.48% more
310 RUPALIBANK 20.1 203160 2.55% more
311 RUPALIINS 23.6 54501 0.85% more
312 RUPALILIFE 88.3 188357 -0.34% more
313 SAFKOSPINN 13.9 196101 0% more
314 SAIFPOWER 5.8 1207817 9.43% more
315 SAIHAMCOT 19.3 2056528 0.52% more
316 SAIHAMTEX 22.9 3928147 1.78% more
317 SALAMCRST 12 183155 1.69% more
318 SALVO 28.8 219035 0% more
319 SAMATALETH 89.2 27768 1.13% more
320 SAMORITA 70.5 12436 1.44% more
321 SANDHANINS 21.1 111297 0.96% more
322 SAPORTL 43.9 213275 0.69% more
323 SBACBANK 6.8 216160 1.49% more
324 SEAPEARL 31.8 241078 1.6% more
325 SEMLFBSLGF 5.3 85743 3.92% more
326 SEMLIBBLSF 6.2 67738 5.08% more
327 SHAHJABANK 18 270130 0.56% more
328 SHARPIND 14.7 355719 9.7% more
329 SHASHADNIM 18 503703 0.56% more
330 SHEPHERD 13 347832 4.84% more
331 SHURWID 5.2 144023 1.96% more
332 SHYAMPSUG 177.1 24007 3.03% more
333 SICL 20.7 92540 0.98% more
334 SILCOPHL 14.2 151706 0.71% more
335 SILVAPHL 9.8 52223 1.03% more
336 SIMTEX 25.7 4954271 3.63% more
337 SINGERBD 88.1 30012 2.68% more
338 SINOBANGLA 48.9 288508 0.2% more
339 SIPLC 60.1 446479 2.21% more
340 SKTRIMS 7.7 82239 5.48% more
341 SONALIANSH 183.9 42174 0.44% more
342 SONALILIFE 65.1 22906 -0.31% more
343 SONALIPAPR 235.2 80170 0.6% more
344 SONARBAINS 29.2 47367 0.69% more
345 SONARGAON 31.7 99003 0% more
346 SOUTHEASTB 9.7 572710 2.11% more
347 SPCERAMICS 15.2 491733 2.01% more
348 SPCL 49.9 537545 0.81% more
349 SQUARETEXT 49.5 64356 0.81% more
350 SQURPHARMA 221.1 339238 0.5% more
351 SSSTEEL 4.4 434918 7.32% more
352 STANCERAM 71.7 1513 0% more
353 STANDARINS 41.9 80162 0% more
354 STANDBANKL 5.4 774226 5.88% more
355 STYLECRAFT 46.4 14009 3.11% more
356 SUMITPOWER 14.1 892160 2.92% more
357 SUNLIFEINS 52.7 94818 0% more
358 TAKAFULINS 33.5 8647 0.3% more
359 TALLUSPIN 7.7 436157 1.32% more
360 TAMIJTEX 120.5 12966 0.92% more
361 TB2Y0826 101.93 5000 2.96% more
362 TECHNODRUG 31.7 1169273 3.59% more
363 TILIL 47.7 220358 0% more
364 TITASGAS 17.4 357647 0.58% more
365 TOSRIFA 17.5 190536 1.16% more
366 TRUSTB1MF 2.7 309408 3.85% more
367 TRUSTBANK 18.9 1752819 0.53% more
368 TUNGHAI 2 243987 5.26% more
369 UCB 10.2 1461178 3.03% more
370 UNILEVERCL 2212 200 0.15% more
371 UNIONCAP 4.5 382747 9.76% more
372 UNIONINS 36.6 81227 0% more
373 UNIQUEHRL 39.1 140655 1.03% more
374 UNITEDFIN 12.7 416350 0.79% more
375 UNITEDINS 43.5 18728 0.93% more
376 UPGDCL 124 18347 0.57% more
377 USMANIAGL 32.9 6678 0.3% more
378 UTTARABANK 24.9 2010834 0.4% more
379 UTTARAFIN 14.1 166222 2.92% more
380 VAMLRBBF 5.9 3673 3.51% more
381 VFSTDL 11.6 294686 1.75% more
382 WALTONHIL 416 14608 0.24% more
383 WATACHEM 133.7 17059 1.98% more
384 WMSHIPYARD 8.3 196821 2.47% more
385 YPL 17.5 374960 3.55% more
386 ZAHEENSPIN 5 1251487 8.7% more
387 ZAHINTEX 6.1 63334 1.67% more
388 ZEALBANGLA 144 6606 1.05% more
Nox nox Nox