Updated: 02:03:11 PM 25 Mar (Just Now)
DSEX: 5317.38 32.41 + 0.61% +
Trade: 155782 Volume: 312454846 Value: 5028.073 (mn)
+ Up: 253 + Down: 97 + Unchg: 37
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 7403970 6.45% more
2 1STPRIMFMF 19.2 628771 1.59% more
3 AAMRANET 17.1 201421 -0.58% more
4 AAMRATECH 15 175679 2.04% more
5 ABB1STMF 3.6 20435527 9.09% more
6 ABBANK 6.5 1685161 1.56% more
7 ACFL 17.6 5094 2.33% more
8 ACI 207 33411 0.34% more
9 ACIFORMULA 140.3 7823 -0.28% more
10 ACMELAB 77 240203 -0.39% more
11 ACMEPL 19.3 9464465 4.89% more
12 ACTIVEFINE 7.7 502477 -1.28% more
13 ADNTEL 58.7 73751 0.51% more
14 ADVENT 14.5 343703 -0.68% more
15 AFCAGRO 7.8 158054 -2.5% more
16 AFTABAUTO 29.6 183974 1.72% more
17 AGNISYSL 21.3 356689 0.47% more
18 AGRANINS 21.1 106471 3.94% more
19 AIBL1STIMF 4.3 4732748 4.88% more
20 AIL 31.7 310746 -1.55% more
21 AL-HAJTEX 121.6 58617 1.33% more
22 ALARABANK 17.3 98306 1.17% more
23 ALIF 5.2 1102572 -3.7% more
24 ALLTEX 14.2 104947 0% more
25 AMANFEED 23.3 369802 1.3% more
26 AMBEEPHA 761 230 0.13% more
27 AMCL(PRAN) 208.9 6195 0.24% more
28 ANLIMAYARN 19.8 56936 1.02% more
29 ANWARGALV 97.2 312581 -0.82% more
30 AOL 16.5 267320 -0.6% more
31 APEXFOODS 222.6 4231 -0.09% more
32 APEXFOOT 185.9 25831 0% more
33 APEXSPINN 188.8 19656 -1.1% more
34 APEXTANRY 67.3 7534 1.66% more
35 APOLOISPAT 4.1 4541101 -8.89% more
36 ARAMIT 173.8 3133 0.17% more
37 ARAMITCEM 12 28944 0.84% more
38 ARGONDENIM 16.8 49260 1.82% more
39 ASIAINS 41 778176 9.63% more
40 ASIAPACINS 37.2 113757 5.08% more
41 ASIATICLAB 71 587378 0.57% more
42 ATLASBANG 68.3 13468 1.04% more
43 AZIZPIPES 50.5 13744 4.77% more
44 BANGAS 123.9 90329 -0.88% more
45 BANKASIA 22 565878 0.92% more
46 BARKAPOWER 8.1 240102 -1.22% more
47 BATASHOE 846.5 2182 1.22% more
48 BATBC 227 71001 0.53% more
49 BAYLEASING 5.5 1724272 1.85% more
50 BBS 11.7 2113588 2.63% more
51 BBSCABLES 19.2 4191478 2.13% more
52 BDAUTOCA 169.9 449792 5.53% more
53 BDCOM 27.5 458451 -1.08% more
54 BDFINANCE 13.8 239172 -1.43% more
55 BDLAMPS 142.8 37328 2% more
56 BDTHAI 12.4 4876934 9.73% more
57 BDTHAIFOOD 17.2 3318415 5.52% more
58 BDWELDING 16.3 30204 1.88% more
59 BEACHHATCH 32.4 143084 0% more
60 BEACONPHAR 102.5 64453 0.1% more
61 BENGALWTL 18.4 162792 3.37% more
62 BERGERPBL 1403.1 3331 -0.41% more
63 BESTHLDNG 13.7 194145 0.74% more
64 BEXIMCO 110.1 26 0% more
65 BGIC 32.7 12549 2.19% more
66 BIFC 6.1 448892 1.67% more
67 BNICL 56.4 338306 4.83% more
68 BPML 28 71167 -0.36% more
69 BPPL 15.2 954683 1.33% more
70 BRACBANK 71.5 1837393 1.13% more
71 BSC 109 212043 -0.09% more
72 BSCPLC 141.4 23294 0.07% more
73 BSRMLTD 83 17848 1.34% more
74 BSRMSTEEL 68.9 43586 0.29% more
75 BXPHARMA 117 156019 0% more
76 CAPITECGBF 7.1 1828089 0% more
77 CAPMBDBLMF 11 737819 -0.9% more
78 CAPMIBBLMF 8.4 318236 0% more
79 CENTRALINS 40.9 611559 4.34% more
80 CENTRALPHL 9.2 336738 2.22% more
81 CITYBANK 31.3 3291434 0.32% more
82 CITYGENINS 98.8 179230 0.3% more
83 CLICL 62.3 1231894 4.88% more
84 CNATEX 4.1 5795749 -8.89% more
85 CONFIDCEM 64.5 697800 1.26% more
86 CONTININS 25.2 73795 5% more
87 COPPERTECH 19.4 665371 5.43% more
88 CROWNCEMNT 50.2 7501 1.62% more
89 CRYSTALINS 78.1 103029 2.49% more
90 CVOPRL 155.2 120979 0.71% more
91 DACCADYE 17.6 22229 1.15% more
92 DAFODILCOM 69 262255 2.99% more
93 DBH 37.1 110221 0% more
94 DBH1STMF 5.2 3001385 4% more
95 DELTALIFE 72.4 98583 3.43% more
96 DELTASPINN 6 546101 -1.64% more
97 DESCO 22.4 45485 -1.32% more
98 DESHBANDHU 16.8 711527 2.44% more
99 DGIC 20.8 67177 5.05% more
100 DHAKABANK 12.9 1508438 0% more
101 DHAKAINS 39.1 70867 2.62% more
102 DOMINAGE 41.9 2511231 6.62% more
103 DOREENPWR 26.8 212374 1.13% more
104 DSHGARME 108 66274 1.41% more
105 DSSL 9 1341496 4.65% more
106 DULAMIACOT 126.9 6601 -1.48% more
107 DUTCHBANGL 42.6 36035 0.24% more
108 EASTERNINS 53.5 59504 4.29% more
109 EASTLAND 20.7 84368 3.5% more
110 EASTRNLUB 1618.8 13154 -0.66% more
111 EBL 27.3 1548741 1.11% more
112 EBL1STMF 4 2068376 2.56% more
113 EBLNRBMF 3.3 10774459 10% more
114 ECABLES 117.3 7598 0% more
115 EGEN 21.5 672591 0.47% more
116 EHL 76.5 57703 0.92% more
117 EIL 28.4 504681 5.97% more
118 EMERALDOIL 16.1 188853 -1.23% more
119 ENVOYTEX 49.9 84250 -0.2% more
120 EPGL 17 278325 3.03% more
121 ESQUIRENIT 20.5 61858 1.99% more
122 ETL 9.6 855399 2.13% more
123 EXIM1STMF 3.4 5106065 9.68% more
124 FAMILYTEX 3.7 8441225 -9.76% more
125 FARCHEM 14.6 79685 2.82% more
126 FAREASTFIN 3.2 2071511 -5.88% more
127 FAREASTLIF 22.3 8632 0.45% more
128 FASFIN 3.4 3750747 0% more
129 FBFIF 3.3 4424221 6.45% more
130 FEDERALINS 20 48916 2.56% more
131 FEKDIL 14.2 640918 1.43% more
132 FINEFOODS 470 88985 0.47% more
133 FIRSTFIN 5.4 632080 0% more
134 FORTUNE 15.1 432933 0% more
135 FUWANGCER 12.3 2146240 5.13% more
136 FUWANGFOOD 10.5 410180 0.96% more
137 GBBPOWER 8.8 74736 -1.12% more
138 GEMINISEA 118.7 10642 0.08% more
139 GENEXIL 27.1 551239 -0.37% more
140 GENNEXT 3.9 5304033 -9.3% more
141 GHAIL 11.9 2132303 6.25% more
142 GHCL 19.6 23688 1.03% more
143 GLDNJMF 6.5 1877867 1.56% more
144 GLOBALINS 27.9 138362 5.68% more
145 GOLDENSON 11.7 3900361 4.46% more
146 GP 248.4 102421 -1.08% more
147 GPHISPAT 16.7 402157 0.6% more
148 GQBALLPEN 533.8 32072 1.37% more
149 GRAMEENS2 12.7 119544 -0.78% more
150 GREENDELMF 3.7 2545877 5.71% more
151 GREENDELT 53.6 40887 2.1% more
152 GSPFINANCE 5.6 957067 5.66% more
153 HAKKANIPUL 78 663779 4.14% more
154 HAMI 154.8 11753 3.96% more
155 HEIDELBCEM 249 24772 -2.89% more
156 HFL 11.2 1365602 9.8% more
157 HRTEX 20.6 76303 -1.9% more
158 HWAWELLTEX 43.1 64348 -0.23% more
159 IBNSINA 320.2 20688 0.31% more
160 IBP 13.4 953636 3.08% more
161 ICB 38 36188 -1.04% more
162 ICB3RDNRB 4.8 341252 0% more
163 ICBAGRANI1 6.8 76181 -1.45% more
164 ICBAMCL2ND 6.2 290159 5.08% more
165 ICBEPMF1S1 5.1 1752626 -5.56% more
166 ICBIBANK 3.3 325827 -2.94% more
167 ICBSONALI1 5 2209782 0% more
168 ICICL 21.9 123031 4.29% more
169 IDLC 40.6 153176 1.5% more
170 IFADAUTOS 22.1 351385 1.84% more
171 IFIC 5.9 1478280 0% more
172 IFIC1STMF 3.6 6781015 9.09% more
173 IFILISLMF1 4.3 1200736 2.38% more
174 ILFSL 3.7 3856636 2.78% more
175 INDEXAGRO 65.6 16715 0.61% more
176 INTECH 40.5 2474252 -3.8% more
177 INTRACO 19 216035 1.6% more
178 IPDC 19.2 1182518 0% more
179 ISLAMIBANK 40.9 458940 -1.21% more
180 ISLAMICFIN 11 237663 -1.79% more
181 ISLAMIINS 38.7 13676 2.11% more
182 ISNLTD 78.8 319758 -2.84% more
183 ITC 38.5 183276 0.26% more
184 JAMUNABANK 23.7 1173930 0.85% more
185 JAMUNAOIL 173.5 16262 0.12% more
186 JANATAINS 26.1 138774 3.98% more
187 JHRML 44 32088 0.46% more
188 JMISMDL 122.8 4445 2.42% more
189 JUTESPINN 222 1458 1.98% more
190 KARNAPHULI 29.6 136055 2.07% more
191 KAY&QUE 452.9 59822 0.24% more
192 KBPPWBIL 49.4 1163399 0.41% more
193 KDSALTD 40.1 147815 1.52% more
194 KEYACOSMET 5.5 999569 0% more
195 KOHINOOR 518.8 4715 0.19% more
196 KPCL 11.1 313133 -0.89% more
197 KPPL 15.8 231191 0% more
198 KTL 9.6 216216 -1.03% more
199 LANKABAFIN 15.3 1176939 -0.65% more
200 LEGACYFOOT 58.2 170286 -1.85% more
201 LHB 53.1 310291 0.19% more
202 LIBRAINFU 663.9 5455 1.54% more
203 LINDEBD 793 2193 0.21% more
204 LOVELLO 71 1753728 3.05% more
205 LRBDL 10.5 320319 0% more
206 LRGLOBMF1 3.4 1401699 3.03% more
207 MAGURAPLEX 84 78576 1.69% more
208 MAKSONSPIN 6.5 396770 -5.8% more
209 MALEKSPIN 27.6 235177 2.22% more
210 MARICO 2783 506 0.11% more
211 MATINSPINN 46.9 14412 1.52% more
212 MBL1STMF 4.2 908997 0% more
213 MEGCONMILK 34.2 469261 9.97% more
214 MEGHNACEM 32.6 5462 -3.26% more
215 MEGHNAINS 28.5 768803 6.74% more
216 MEGHNALIFE 54.2 68364 2.65% more
217 MEGHNAPET 28.7 96684 9.96% more
218 MERCANBANK 9 721170 0% more
219 MERCINS 24.5 3801 2.94% more
220 METROSPIN 9.9 218712 -3.88% more
221 MHSML 17.7 522195 -0.56% more
222 MIDASFIN 6.8 127128 0% more
223 MIDLANDBNK 16.2 708459 1.25% more
224 MIRACLEIND 28.6 105346 -0.69% more
225 MIRAKHTER 28 110599 1.82% more
226 MITHUNKNIT 16.4 58066 -0.61% more
227 MJLBD 89.3 22608 -0.11% more
228 MLDYEING 9 581233 1.12% more
229 MONNOAGML 349.6 15108 -0.31% more
230 MONNOCERA 82.1 94795 0.86% more
231 MONNOFABR 22.4 1147568 1.36% more
232 MONOSPOOL 94.3 111083 0.43% more
233 MPETROLEUM 201.3 44171 0.65% more
234 MTB 13 515323 0.78% more
235 NAHEEACP 22.1 715407 3.27% more
236 NATLIFEINS 101 19218 0.4% more
237 NAVANACNG 20.8 26442 0% more
238 NAVANAPHAR 57.5 142111 0.35% more
239 NBL 5.1 1173601 2% more
240 NCCBANK 13 774239 0.78% more
241 NCCBLMF1 4.6 610059 4.55% more
242 NEWLINE 6.2 861451 -7.46% more
243 NFML 15.8 256841 2.6% more
244 NHFIL 23.7 169650 0.42% more
245 NITOLINS 28.5 19893 2.15% more
246 NORTHERN 127.2 24450 9.94% more
247 NORTHRNINS 29 17181 2.11% more
248 NPOLYMER 27.2 143085 0.74% more
249 NRBBANK 7 105282 0% more
250 NRBCBANK 7 1899313 2.94% more
251 NTC 160 6505 -1.66% more
252 NTLTUBES 60.6 43371 0.17% more
253 NURANI 3.6 853238 -7.69% more
254 OAL 6.8 220766 1.49% more
255 OIMEX 14.3 364992 5.15% more
256 OLYMPIC 150.5 46074 0.07% more
257 ONEBANKPLC 7.7 458523 0% more
258 ORIONINFU 356.1 204829 0.59% more
259 ORIONPHARM 29.7 199941 -0.67% more
260 PADMALIFE 17.2 8750 1.78% more
261 PADMAOIL 177.4 12297 0.45% more
262 PARAMOUNT 52.4 426700 4.59% more
263 PDL 6 655042 -1.64% more
264 PENINSULA 20.3 300196 0.5% more
265 PEOPLESINS 39.7 185744 2.06% more
266 PF1STMF 5.4 2152723 -1.82% more
267 PHARMAID 552.6 4535 0.4% more
268 PHENIXINS 29.2 125683 4.29% more
269 PHOENIXFIN 4.7 992950 4.44% more
270 PHPMF1 3.3 8293055 10% more
271 PIONEERINS 53.7 328581 4.47% more
272 PLFSL 3.2 3620361 -8.57% more
273 POPULAR1MF 3.3 8014203 10% more
274 POPULARLIF 48.2 53046 2.55% more
275 POWERGRID 30.5 34890 -0.33% more
276 PRAGATIINS 70.1 219316 2.94% more
277 PRAGATILIF 214.2 165211 3.33% more
278 PREMIERBAN 5.3 1740567 0% more
279 PREMIERCEM 39.1 98451 0.26% more
280 PREMIERLEA 3.5 2411751 -2.78% more
281 PRIME1ICBA 4.9 934991 2.08% more
282 PRIMEBANK 30 1290610 0% more
283 PRIMEFIN 5.3 3104953 6% more
284 PRIMEINSUR 31.9 9615 1.92% more
285 PRIMELIFE 35.9 6828 2.87% more
286 PRIMETEX 20.9 276541 -0.48% more
287 PROGRESLIF 43.9 23870 4.28% more
288 PROVATIINS 31.2 110235 1.63% more
289 PTL 54 222883 0% more
290 PUBALIBANK 37.4 89921 1.36% more
291 PURABIGEN 21 95401 2.44% more
292 QUASEMIND 40.3 627330 1% more
293 QUEENSOUTH 11.9 429863 1.71% more
294 RAHIMAFOOD 118.7 109767 -1.74% more
295 RAHIMTEXT 208 52168 3.9% more
296 RAKCERAMIC 23.4 139968 0.43% more
297 RANFOUNDRY 150.2 7364 0.6% more
298 RDFOOD 19.7 381246 2.6% more
299 RECKITTBEN 3538 209 0.52% more
300 REGENTTEX 4.8 483245 -2.04% more
301 RELIANCE1 12.8 1082411 -0.78% more
302 RELIANCINS 70 170667 0% more
303 RENATA 431.9 10984 0.42% more
304 RENWICKJA 505 440 0.54% more
305 REPUBLIC 32.7 78264 3.15% more
306 RINGSHINE 3.9 2677659 -4.88% more
307 ROBI 30.1 1790790 0% more
308 RSRMSTEEL 8.6 55540 -2.27% more
309 RUNNERAUTO 40.2 2617681 7.2% more
310 RUPALIBANK 18.3 46579 1.1% more
311 RUPALIINS 23 121773 2.68% more
312 RUPALILIFE 82.7 137467 2.86% more
313 SAFKOSPINN 16.4 173562 -2.38% more
314 SAIFPOWER 7.7 1469426 -2.53% more
315 SAIHAMCOT 19.5 849744 2.09% more
316 SAIHAMTEX 19.6 360002 0.51% more
317 SALAMCRST 15.9 202263 -1.85% more
318 SALVO 31.1 634071 1.3% more
319 SAMATALETH 83.8 38680 1.95% more
320 SAMORITA 67.8 4722 1.19% more
321 SANDHANINS 20.4 89514 2% more
322 SAPORTL 49 2147564 -1.21% more
323 SBACBANK 6.9 63857 1.47% more
324 SEAPEARL 41 2147736 -0.49% more
325 SEMLFBSLGF 5.6 582827 -1.75% more
326 SEMLIBBLSF 6.4 65586 -1.54% more
327 SHAHJABANK 17.9 915005 -0.56% more
328 SHARPIND 17.2 102227 0% more
329 SHASHADNIM 19.3 200374 0.52% more
330 SHEPHERD 14.1 755674 2.17% more
331 SHURWID 6.9 187645 -1.43% more
332 SHYAMPSUG 164.9 5164 -0.48% more
333 SICL 20.6 122670 3% more
334 SILCOPHL 14.2 368545 2.16% more
335 SILVAPHL 10.1 695204 4.12% more
336 SIMTEX 23.8 688329 0% more
337 SINGERBD 88.2 12110 0.34% more
338 SINOBANGLA 47.5 336955 0.42% more
339 SIPLC 61 303999 2.69% more
340 SKTRIMS 9.8 331175 5.38% more
341 SONALIANSH 162.2 18081 0.75% more
342 SONALILIFE 60.5 54453 2.54% more
343 SONALIPAPR 234 134346 0.43% more
344 SONARBAINS 27.5 58022 5.77% more
345 SONARGAON 37.4 251245 -0.8% more
346 SOUTHEASTB 9.6 256330 1.05% more
347 SPCERAMICS 21.4 2737586 -4.04% more
348 SPCL 49.4 613836 2.7% more
349 SQUARETEXT 48.5 88851 0% more
350 SQURPHARMA 215.9 116285 0.61% more
351 SSSTEEL 5.8 1323237 -3.33% more
352 STANCERAM 72 4980 4.65% more
353 STANDARINS 38.9 239957 5.14% more
354 STANDBANKL 5.7 896972 0% more
355 STYLECRAFT 51.9 15529 -0.76% more
356 SUMITPOWER 13.9 765956 -0.71% more
357 SUNLIFEINS 56.1 2443989 7.68% more
358 TAKAFULINS 31.9 10821 1.59% more
359 TALLUSPIN 8 289071 -3.61% more
360 TAMIJTEX 114.6 34323 2.14% more
361 TECHNODRUG 30.2 375081 1.68% more
362 TILIL 44.4 506358 6.73% more
363 TITASGAS 17.3 167821 0.58% more
364 TOSRIFA 16.8 179961 0% more
365 TRUSTB1MF 3.3 5132258 6.45% more
366 TRUSTBANK 18 969662 0.56% more
367 TUNGHAI 3.7 1090019 -7.5% more
368 UCB 9.7 676180 1.04% more
369 UNILEVERCL 2150 264 -0.12% more
370 UNIONCAP 6.1 1959748 5.17% more
371 UNIONINS 32.9 225252 3.46% more
372 UNIQUEHRL 39.1 126298 1.03% more
373 UNITEDFIN 12.7 139054 1.6% more
374 UNITEDINS 42 9243 3.7% more
375 UPGDCL 119.5 5534 0.76% more
376 USMANIAGL 35.1 13843 -1.96% more
377 UTTARABANK 25.4 656382 -0.39% more
378 UTTARAFIN 13.4 29224 0.75% more
379 VAMLRBBF 6.1 109067 0% more
380 VFSTDL 11.4 792258 3.64% more
381 WALTONHIL 382.8 8711 0.29% more
382 WATACHEM 131 26717 -0.15% more
383 WMSHIPYARD 8.6 312554 -1.15% more
384 YPL 16.3 137223 0.62% more
385 ZAHEENSPIN 6 344173 -3.23% more
386 ZAHINTEX 7 147726 -4.11% more
387 ZEALBANGLA 132.1 5909 1.38% more
Nox nox Nox