Updated: 12:41:32 PM 02 Mar (Just Now)
DSEX: 5561.52 99.81 + 1.83% +
Trade: 128344 Volume: 238702016 Value: 5406.321 (mn)
+ Up: 370 + Down: 12 + Unchg: 6
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 1126027 7.41% more
2 1STPRIMFMF 18.8 140812 1.08% more
3 AAMRANET 16.9 61897 3.05% more
4 AAMRATECH 12.3 30061 3.36% more
5 ABB1STMF 3 3684394 3.45% more
6 ABBANK 7 7076716 9.37% more
7 ACFL 17.8 8732 1.14% more
8 ACI 223.7 206842 0.81% more
9 ACIFORMULA 147 41629 1.8% more
10 ACMELAB 80.2 226612 1.39% more
11 ACMEPL 16.6 1861615 3.75% more
12 ACTIVEFINE 7 814482 2.94% more
13 ADNTEL 63.4 113301 0.96% more
14 ADVENT 14 74906 1.45% more
15 AFCAGRO 7.4 203704 7.25% more
16 AFTABAUTO 29.2 93599 1.74% more
17 AGNISYSL 21.9 484508 0.92% more
18 AGRANINS 23.5 13088 2.17% more
19 AIBL1STIMF 3.9 501266 8.33% more
20 AIL 29.4 258958 3.52% more
21 AL-HAJTEX 129 59669 0.94% more
22 ALARABANK 16.9 403023 3.05% more
23 ALIF 4.8 797344 9.09% more
24 ALLTEX 14.8 202267 3.5% more
25 AMANFEED 23.8 171617 1.71% more
26 AMBEEPHA 777.7 525 1.24% more
27 AMCL(PRAN) 213.6 1288 1.71% more
28 ANLIMAYARN 19.3 14792 3.21% more
29 ANWARGALV 100.8 507501 3.07% more
30 AOL 16.2 149923 4.52% more
31 APEXFOODS 232 9878 0.74% more
32 APEXFOOT 189.8 24782 1.55% more
33 APEXSPINN 204.5 35786 0.25% more
34 APEXTANRY 69.4 11774 0.29% more
35 APOLOISPAT 3.4 3790792 9.68% more
36 ARAMIT 170 7594 0.95% more
37 ARAMITCEM 12 18123 4.35% more
38 ARGONDENIM 17.2 149296 1.78% more
39 ASIAINS 40 351866 3.09% more
40 ASIAPACINS 37.5 63187 0.81% more
41 ASIATICLAB 60.8 584199 6.11% more
42 ATLASBANG 59.1 33254 9.85% more
43 AZIZPIPES 53.7 31271 0.56% more
44 BANGAS 123.7 27313 1.23% more
45 BANKASIA 23.7 5238951 3.49% more
46 BARKAPOWER 8 202389 2.56% more
47 BATASHOE 852.5 536 1.44% more
48 BATBC 267.4 80454 0.94% more
49 BAYLEASING 6.2 1582072 8.77% more
50 BBS 10.2 1027673 3.03% more
51 BBSCABLES 16.5 782152 1.23% more
52 BDAUTOCA 146.3 72890 0.9% more
53 BDCOM 28.1 895546 1.08% more
54 BDFINANCE 13.8 703068 9.52% more
55 BDLAMPS 142.9 10781 1.64% more
56 BDTHAI 11.6 696619 2.65% more
57 BDTHAIFOOD 16.4 1378170 0.61% more
58 BDWELDING 18.1 114211 6.47% more
59 BEACHHATCH 33 254555 2.48% more
60 BEACONPHAR 106.5 193620 0.28% more
61 BENGALWTL 18.7 195524 2.19% more
62 BERGERPBL 1427.6 2712 0.06% more
63 BESTHLDNG 13.1 142725 1.55% more
64 BEXIMCO 110.1 100 0% more
65 BGIC 33.9 2552 1.8% more
66 BIFC 6.6 174016 10% more
67 BNICL 54.5 87502 2.44% more
68 BPML 29.7 75880 6.07% more
69 BPPL 15 1197330 1.35% more
70 BRACBANK 83.9 2658557 -0.12% more
71 BSC 114 378154 0.88% more
72 BSCPLC 146 69247 1.39% more
73 BSRMLTD 84 8536 1.57% more
74 BSRMSTEEL 73.1 78471 0.69% more
75 BXPHARMA 128.7 658215 0% more
76 CAPITECGBF 7 450000 2.94% more
77 CAPMBDBLMF 10 166402 2.04% more
78 CAPMIBBLMF 8.3 297650 3.75% more
79 CENTRALINS 40.4 442551 2.8% more
80 CENTRALPHL 9 335425 3.45% more
81 CITYBANK 33.5 10708047 5.02% more
82 CITYGENINS 0 220912 2.43% more
83 CLICL 56.3 78091 0.72% more
84 CNATEX 3.1 868026 6.9% more
85 CONFIDCEM 68.6 277158 0.29% more
86 CONTININS 25.5 51174 2% more
87 COPPERTECH 19.9 81955 1.53% more
88 CROWNCEMNT 50.3 3961 2.24% more
89 CRYSTALINS 76.4 84772 4.23% more
90 CVOPRL 161 163776 1.45% more
91 DACCADYE 18.2 73865 2.25% more
92 DAFODILCOM 60.4 103324 1.85% more
93 DBH 39 99566 2.36% more
94 DBH1STMF 4.6 1010779 2.22% more
95 DELTALIFE 74.9 13820 1.63% more
96 DELTASPINN 6 908616 9.09% more
97 DESCO 23.3 41325 1.3% more
98 DESHBANDHU 17.1 664398 3.01% more
99 DGIC 21.4 24555 1.9% more
100 DHAKABANK 14 3497659 2.94% more
101 DHAKAINS 39.2 24497 3.7% more
102 DOMINAGE 37.4 1356962 4.47% more
103 DOREENPWR 28.3 223072 0.71% more
104 DSHGARME 112 11781 2.85% more
105 DSSL 8.8 430488 6.02% more
106 DULAMIACOT 136.5 6861 -0.22% more
107 DUTCHBANGL 43.5 243949 2.11% more
108 EASTERNINS 53.8 4764 2.09% more
109 EASTLAND 20.9 56038 2.45% more
110 EASTRNLUB 1574.6 4044 0.03% more
111 EBL 28.4 3171048 0.71% more
112 EBL1STMF 3.7 279745 2.78% more
113 EBLNRBMF 2.8 1948463 3.7% more
114 ECABLES 114.4 13113 1.24% more
115 EGEN 22.2 740779 1.37% more
116 EHL 79.5 112424 1.4% more
117 EIL 28.4 91595 3.27% more
118 EMERALDOIL 18.9 749030 7.39% more
119 ENVOYTEX 51.6 150365 0.58% more
120 EPGL 17.3 650912 6.13% more
121 ESQUIRENIT 20.8 106667 1.96% more
122 ETL 9.9 842926 2.06% more
123 EXIM1STMF 3 295089 7.14% more
124 FAMILYTEX 2.6 1535088 8.33% more
125 FARCHEM 14.4 54472 3.6% more
126 FAREASTFIN 1.9 73448 5.56% more
127 FAREASTLIF 24 36018 1.69% more
128 FASFIN 1.9 36892 5.56% more
129 FBFIF 2.9 100767 3.57% more
130 FEDERALINS 20.8 10376 1.46% more
131 FEKDIL 14.4 270371 1.41% more
132 FINEFOODS 469.9 13668 -0.4% more
133 FIRSTFIN 5.6 1009543 9.8% more
134 FORTUNE 14.9 290374 4.93% more
135 FUWANGCER 12.2 1700794 5.17% more
136 FUWANGFOOD 10.7 743510 7% more
137 GBBPOWER 8.4 232570 1.2% more
138 GEMINISEA 120.2 8774 2.12% more
139 GENEXIL 27.8 638428 2.21% more
140 GENNEXT 3.1 3998577 6.9% more
141 GHAIL 11.4 569037 1.79% more
142 GHCL 19.3 40611 0.52% more
143 GLDNJMF 6.1 507811 1.67% more
144 GLOBALINS 29 76371 3.2% more
145 GOLDENSON 10.3 452788 1.98% more
146 GP 0 334747 -0.61% more
147 GPHISPAT 17.1 238558 2.4% more
148 GQBALLPEN 533.1 41533 0.21% more
149 GRAMEENS2 12.9 31835 0% more
150 GREENDELMF 3.3 266400 3.12% more
151 GREENDELT 58.1 20086 2.11% more
152 GSPFINANCE 5.7 1233682 9.62% more
153 HAKKANIPUL 72 231410 0.7% more
154 HAMI 158.5 60984 4.48% more
155 HEIDELBCEM 236.7 7340 0.81% more
156 HFL 7.9 220656 9.72% more
157 HRTEX 18.6 185220 8.77% more
158 HWAWELLTEX 42.1 14900 0.24% more
159 IBNSINA 327.3 51767 0.74% more
160 IBP 14.1 1398923 3.68% more
161 ICB 41 109082 4.33% more
162 ICB3RDNRB 4.6 57666 9.52% more
163 ICBAGRANI1 6.5 10470 1.56% more
164 ICBAMCL2ND 6 283301 1.69% more
165 ICBEPMF1S1 4.9 458626 0% more
166 ICBIBANK 3.7 1810589 8.82% more
167 ICBSONALI1 4.6 326098 6.98% more
168 ICICL 22.8 49791 1.33% more
169 IDLC 42.1 331380 1.45% more
170 IFADAUTOS 22 148242 2.33% more
171 IFIC 6.6 13458919 10% more
172 IFIC1STMF 3 876613 3.45% more
173 IFILISLMF1 4.1 39993 5.13% more
174 ILFSL 1.8 319399 5.88% more
175 INDEXAGRO 67.1 49365 1.05% more
176 INTECH 36.8 1880498 -0.54% more
177 INTRACO 19.1 83412 2.14% more
178 IPDC 20.7 2563139 4.55% more
179 ISLAMIBANK 44.7 515868 2.05% more
180 ISLAMICFIN 11.9 624028 3.48% more
181 ISLAMIINS 39.3 16729 1.81% more
182 ISNLTD 84 451065 -1.52% more
183 ITC 40 331338 1.52% more
184 JAMUNABANK 25.7 2345266 2.39% more
185 JAMUNAOIL 176 17174 0.98% more
186 JANATAINS 25.8 19099 3.61% more
187 JHRML 45 140181 2.27% more
188 JMISMDL 124 4125 1.14% more
189 JUTESPINN 258 9324 6.13% more
190 KARNAPHULI 30 163063 2.74% more
191 KAY&QUE 478 77903 0.97% more
192 KBPPWBIL 55.9 4180886 1.45% more
193 KDSALTD 42.4 199880 1.92% more
194 KEYACOSMET 5.7 3069289 9.62% more
195 KOHINOOR 517.6 5144 1.13% more
196 KPCL 11 394465 2.8% more
197 KPPL 16.6 451070 4.4% more
198 KTL 9.5 167351 4.4% more
199 LANKABAFIN 16.5 4205753 10% more
200 LEGACYFOOT 55.9 105363 1.82% more
201 LHB 54.1 436522 1.69% more
202 LIBRAINFU 658 1310 1.29% more
203 LINDEBD 835.5 3236 1.56% more
204 LOVELLO 69.5 815988 0.58% more
205 LRBDL 10.1 175720 6.32% more
206 LRGLOBMF1 3.1 451062 6.9% more
207 MAGURAPLEX 87.6 82591 0.34% more
208 MAKSONSPIN 6 432911 9.09% more
209 MALEKSPIN 28.8 686746 1.77% more
210 MARICO 2833.3 1148 0.06% more
211 MATINSPINN 48 10433 1.05% more
212 MBL1STMF 4.1 23478 5.13% more
213 MEGCONMILK 28.5 114053 7.14% more
214 MEGHNACEM 34.1 5584 3.96% more
215 MEGHNAINS 29.5 323452 2.08% more
216 MEGHNALIFE 55 162079 2.8% more
217 MEGHNAPET 26 35755 5.26% more
218 MERCANBANK 9 1030368 2.27% more
219 MERCINS 25 12460 2.46% more
220 METROSPIN 8.9 106042 8.54% more
221 MHSML 19.4 721188 1.04% more
222 MIDASFIN 7.2 266729 9.09% more
223 MIDLANDBNK 17.7 617600 3.51% more
224 MIRACLEIND 31.6 34800 3.61% more
225 MIRAKHTER 28.5 159299 2.52% more
226 MITHUNKNIT 16 18049 2.56% more
227 MJLBD 93 95624 0.76% more
228 MLDYEING 8.9 393749 3.49% more
229 MONNOAGML 368 13214 1.07% more
230 MONNOCERA 84.8 156754 1.68% more
231 MONNOFABR 23.5 1589772 2.17% more
232 MONOSPOOL 96.7 183124 0.94% more
233 MPETROLEUM 201.6 6306 0.55% more
234 MTB 13.6 446669 2.26% more
235 NAHEEACP 21.7 371630 2.84% more
236 NATLIFEINS 103.2 37444 0% more
237 NAVANACNG 20.7 17220 0.98% more
238 NAVANAPHAR 61 162844 1.5% more
239 NBL 6 7951702 9.09% more
240 NCCBANK 13.1 498450 0.77% more
241 NCCBLMF1 4.2 20406 5% more
242 NEWLINE 5.5 501412 10% more
243 NFML 15.7 235396 1.29% more
244 NHFIL 25.2 687468 4.13% more
245 NITOLINS 29.3 307 4.27% more
246 NORTHERN 138.7 57812 8.02% more
247 NORTHRNINS 30.7 2190 3.02% more
248 NPOLYMER 28.3 69529 2.91% more
249 NRBBANK 7.7 1004017 10% more
250 NRBCBANK 6.9 1115793 6.15% more
251 NTC 170.3 7167 4.03% more
252 NTLTUBES 61.4 56933 1.15% more
253 NURANI 3.1 411469 6.9% more
254 OAL 6.6 487159 10% more
255 OIMEX 13.3 107951 4.72% more
256 OLYMPIC 156.2 166427 1.03% more
257 ONEBANKPLC 8.3 1600565 2.47% more
258 ORIONINFU 381.8 613286 1.43% more
259 ORIONPHARM 31.2 163771 2.97% more
260 PADMALIFE 17.3 25279 2.37% more
261 PADMAOIL 179.8 67135 0.22% more
262 PARAMOUNT 52.2 70310 1.16% more
263 PDL 4.7 195858 9.3% more
264 PENINSULA 21.8 480181 2.35% more
265 PEOPLESINS 39 57330 1.04% more
266 PF1STMF 5.1 493133 4.08% more
267 PHARMAID 560.1 5594 1.65% more
268 PHENIXINS 30.3 88065 3.77% more
269 PHOENIXFIN 4.8 1556949 9.09% more
270 PHPMF1 3 973937 7.14% more
271 PIONEERINS 52.5 49889 1.35% more
272 PLFSL 1.9 406575 5.56% more
273 POPULAR1MF 2.9 733005 7.41% more
274 POPULARLIF 49.7 97485 0.81% more
275 POWERGRID 31.3 16813 1.29% more
276 PRAGATIINS 74.5 104283 1.36% more
277 PRAGATILIF 240 99146 2.43% more
278 PREMIERBAN 5.9 5642217 9.26% more
279 PREMIERCEM 39.1 15610 1.3% more
280 PREMIERLEA 2 50406 5.26% more
281 PRIME1ICBA 4.5 82899 7.14% more
282 PRIMEBANK 34 910536 1.49% more
283 PRIMEFIN 4.8 1829926 9.09% more
284 PRIMEINSUR 31.8 38729 1.6% more
285 PRIMELIFE 35.8 3731 3.17% more
286 PRIMETEX 16.7 382360 7.74% more
287 PROGRESLIF 45.4 455 5.34% more
288 PROVATIINS 32.4 56415 0.93% more
289 PTL 53.6 105357 0.75% more
290 PUBALIBANK 38.5 363848 -0.26% more
291 PURABIGEN 21.4 33354 2.88% more
292 QUASEMIND 40.6 268974 1.75% more
293 QUEENSOUTH 12.3 1303321 7.89% more
294 RAHIMAFOOD 129.1 274494 -4.86% more
295 RAHIMTEXT 213.5 16912 3.04% more
296 RAKCERAMIC 24 199487 2.13% more
297 RANFOUNDRY 147.4 2914 1.24% more
298 RDFOOD 21.2 410475 2.42% more
299 RECKITTBEN 3539.9 620 0.51% more
300 REGENTTEX 4.4 480421 10% more
301 RELIANCE1 13.3 513522 2.31% more
302 RELIANCINS 73 64992 1.96% more
303 RENATA 449.3 14252 1.06% more
304 RENWICKJA 590 561 -0.51% more
305 REPUBLIC 33.1 43226 2.8% more
306 RINGSHINE 3.4 3896244 9.68% more
307 ROBI 32.5 3765722 1.56% more
308 RSRMSTEEL 8.5 170283 8.97% more
309 RUNNERAUTO 32.9 125388 1.54% more
310 RUPALIBANK 19.7 215153 2.6% more
311 RUPALIINS 23.4 12559 4.46% more
312 RUPALILIFE 86.2 171258 2.38% more
313 SAFKOSPINN 14.4 55204 3.6% more
314 SAIFPOWER 6.7 992876 8.06% more
315 SAIHAMCOT 20.6 896741 2.49% more
316 SAIHAMTEX 21.4 281572 0.94% more
317 SALAMCRST 18 725311 4.05% more
318 SALVO 32.7 1026279 1.55% more
319 SAMATALETH 92.1 50159 1.54% more
320 SAMORITA 70.2 11964 0.57% more
321 SANDHANINS 20.9 100508 1.95% more
322 SAPORTL 48.1 2143267 3.22% more
323 SBACBANK 7.4 190799 7.25% more
324 SEAPEARL 36.4 2778323 9.97% more
325 SEMLFBSLGF 5.3 195546 3.92% more
326 SEMLIBBLSF 6.2 33007 3.33% more
327 SHAHJABANK 18.8 747352 2.73% more
328 SHARPIND 16.7 178978 2.45% more
329 SHASHADNIM 19 550179 2.7% more
330 SHEPHERD 13.2 186668 3.12% more
331 SHURWID 7 420347 9.37% more
332 SHYAMPSUG 165.5 106014 -0.84% more
333 SICL 20.7 37004 1.47% more
334 SILCOPHL 14.4 169623 0.7% more
335 SILVAPHL 10 171429 3.09% more
336 SIMTEX 23.6 890380 1.29% more
337 SINGERBD 89.8 6210 2.86% more
338 SINOBANGLA 50.1 381650 1.01% more
339 SIPLC 60.5 102137 0.67% more
340 SKTRIMS 8.6 77137 4.88% more
341 SONALIANSH 169 38205 0.18% more
342 SONALILIFE 61.5 21396 1.65% more
343 SONALIPAPR 248.5 110107 0.77% more
344 SONARBAINS 28.2 24702 2.17% more
345 SONARGAON 43.4 630811 3.58% more
346 SOUTHEASTB 9.7 324047 2.11% more
347 SPCERAMICS 20.4 5069560 8.51% more
348 SPCL 49.7 403530 1.02% more
349 SQUARETEXT 49.5 13843 1.02% more
350 SQURPHARMA 223.2 212277 0.59% more
351 SSSTEEL 5 1282848 8.7% more
352 STANCERAM 72.3 3982 1.12% more
353 STANDARINS 40.5 27911 1.76% more
354 STANDBANKL 5.9 2828104 9.26% more
355 STYLECRAFT 50.3 26793 0% more
356 SUMITPOWER 14.5 1688736 2.84% more
357 SUNLIFEINS 53.5 240896 0.56% more
358 TAKAFULINS 32.9 10847 0.3% more
359 TALLUSPIN 8.3 363458 3.75% more
360 TAMIJTEX 120 21959 0.84% more
361 TB5Y1229 105.33 1000 -1.93% more
362 TECHNODRUG 31.3 363149 1.95% more
363 TILIL 45.3 194365 1.57% more
364 TITASGAS 17.3 206757 3.59% more
365 TOSRIFA 17.2 68638 2.99% more
366 TRUSTB1MF 2.9 1319218 7.41% more
367 TRUSTBANK 19 3715728 1.6% more
368 TUNGHAI 3 502015 7.14% more
369 UCB 10.2 2071200 3.03% more
370 UNILEVERCL 2214.9 416 0.63% more
371 UNIONCAP 6.6 1944361 10% more
372 UNIONINS 35 80447 1.74% more
373 UNIQUEHRL 38.9 43064 2.64% more
374 UNITEDFIN 13.6 1870678 8.8% more
375 UNITEDINS 42.4 19761 2.42% more
376 UPGDCL 124 10002 0.81% more
377 USMANIAGL 37 34494 1.37% more
378 UTTARABANK 25.9 2284564 2.37% more
379 UTTARAFIN 14.5 358350 9.85% more
380 VAMLRBBF 6.2 137 6.9% more
381 VFSTDL 11.9 764576 1.71% more
382 WALTONHIL 406.4 25328 1.2% more
383 WATACHEM 134.4 21983 0.98% more
384 WMSHIPYARD 8.9 2173711 8.54% more
385 YPL 16.3 45382 2.52% more
386 ZAHEENSPIN 5.3 384407 8.16% more
387 ZAHINTEX 6.8 397462 7.94% more
388 ZEALBANGLA 136.8 14588 -0.36% more
Nox nox Nox