Updated: 11:21:52 AM 10 Mar (Just Now)
DSEX: 5274.21 132.8 + 2.58% +
Trade: 67060 Volume: 107904233 Value: 2382.228 (mn)
+ Up: 353 + Down: 7 + Unchg: 26
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 213185 7.69% more
2 1STPRIMFMF 17.8 92700 2.3% more
3 AAMRANET 15.7 13604 1.29% more
4 AAMRATECH 11.8 5535 3.51% more
5 ABB1STMF 2.8 599819 0% more
6 ABBANK 6.7 2034328 1.52% more
7 ACFL 17.2 105 1.18% more
8 ACI 206 92036 2.9% more
9 ACIFORMULA 139 6660 1.61% more
10 ACMELAB 77.8 133128 1.04% more
11 ACMEPL 16.8 637470 0.6% more
12 ACTIVEFINE 6.7 52553 1.52% more
13 ADNTEL 57 140740 1.79% more
14 ADVENT 13.2 25933 1.54% more
15 AFCAGRO 6.8 39748 0% more
16 AFTABAUTO 27.6 63312 1.47% more
17 AGNISYSL 20.3 195270 2.01% more
18 AGRANINS 21.5 21502 3.37% more
19 AIBL1STIMF 3.6 11031 0% more
20 AIL 28.5 28337 0.71% more
21 AL-HAJTEX 128.1 35860 3.98% more
22 ALARABANK 17.8 495245 2.89% more
23 ALIF 4.8 239860 2.13% more
24 ALLTEX 14.1 65325 1.44% more
25 AMANFEED 22.7 24756 1.79% more
26 AMBEEPHA 775 172 0.23% more
27 AMCL(PRAN) 208 656 1.46% more
28 ANLIMAYARN 18.5 1656 1.65% more
29 ANWARGALV 93.7 327194 2.85% more
30 AOL 15.3 28031 -0.65% more
31 APEXFOODS 225.5 4127 3.49% more
32 APEXFOOT 182.9 11587 2.64% more
33 APEXSPINN 183.8 10303 1.55% more
34 APEXTANRY 64 4082 2.56% more
35 APOLOISPAT 3.8 1816285 8.57% more
36 ARAMIT 163.5 176 0.86% more
37 ARAMITCEM 11.5 1101 3.6% more
38 ARGONDENIM 16.5 28668 1.85% more
39 ASIAINS 38 578513 8.88% more
40 ASIAPACINS 36.5 83142 8.31% more
41 ASIATICLAB 67 399106 2.6% more
42 ATLASBANG 63 2010 1.29% more
43 AZIZPIPES 47.7 15381 3.25% more
44 BANGAS 116.5 23380 1.57% more
45 BANKASIA 22.3 1891523 2.76% more
46 BARKAPOWER 7.7 49714 2.67% more
47 BATASHOE 839.9 60 1.93% more
48 BATBC 221.6 110572 2.21% more
49 BAYLEASING 6 812625 9.09% more
50 BBS 10.3 330055 3% more
51 BBSCABLES 15.7 143242 1.29% more
52 BDAUTOCA 132.6 14503 0.61% more
53 BDCOM 26.1 268509 1.95% more
54 BDFINANCE 13.9 248387 1.46% more
55 BDLAMPS 136.6 318 2.17% more
56 BDTHAI 10.9 219620 2.83% more
57 BDTHAIFOOD 16.5 1899834 2.48% more
58 BDWELDING 16.5 32955 5.1% more
59 BEACHHATCH 30.5 160798 0.99% more
60 BEACONPHAR 101.5 40274 1.5% more
61 BENGALWTL 17.6 37195 1.73% more
62 BERGERPBL 1405 3510 0.78% more
63 BESTHLDNG 12.8 40609 2.4% more
64 BGIC 31.6 9674 1.94% more
65 BIFC 7 435966 9.37% more
66 BNICL 53.4 124544 3.29% more
67 BPML 27.7 9720 0.36% more
68 BPPL 13.9 532061 1.46% more
69 BRACBANK 79 1409902 6.33% more
70 BSC 109 231645 2.44% more
71 BSCPLC 139.9 9073 1.01% more
72 BSRMLTD 81 25354 1.25% more
73 BSRMSTEEL 68.9 41869 0.44% more
74 BXPHARMA 116.6 137927 1.48% more
75 CAPITECGBF 6.5 584873 3.17% more
76 CAPMBDBLMF 9.9 19908 -1% more
77 CAPMIBBLMF 8.1 111093 1.25% more
78 CENTRALINS 39.2 140588 2.08% more
79 CENTRALPHL 8.6 180929 3.61% more
80 CITYBANK 31.4 7318061 3.97% more
81 CITYGENINS 94.9 48606 0.11% more
82 CLICL 53.1 56183 1.72% more
83 CNATEX 3.6 849248 5.88% more
84 CONFIDCEM 63.7 159808 2.91% more
85 CONTININS 24.2 65584 2.54% more
86 COPPERTECH 18.1 32707 2.84% more
87 CROWNCEMNT 48.6 844 5.65% more
88 CRYSTALINS 74.7 104855 2.61% more
89 CVOPRL 152.8 109682 3.73% more
90 DACCADYE 17.6 30930 4.76% more
91 DAFODILCOM 60.3 90942 2.03% more
92 DBH 37.5 68668 3.31% more
93 DBH1STMF 4.4 61290 2.33% more
94 DELTALIFE 70.9 15022 2.6% more
95 DELTASPINN 5.8 166547 0% more
96 DESCO 21.9 33251 2.82% more
97 DESHBANDHU 15.7 222593 2.61% more
98 DGIC 19.5 55616 2.09% more
99 DHAKABANK 13 2517935 3.17% more
100 DHAKAINS 37.3 9401 2.19% more
101 DOMINAGE 36.3 439781 2.54% more
102 DOREENPWR 26.3 147149 2.73% more
103 DSHGARME 106 10648 2.22% more
104 DSSL 8.3 250578 1.22% more
105 DULAMIACOT 115 17284 2.68% more
106 DUTCHBANGL 41.2 58357 2.49% more
107 EASTERNINS 51.7 128679 4.44% more
108 EASTLAND 20.3 9844 2.53% more
109 EASTRNLUB 1517 1449 1.22% more
110 EBL 26.3 1050154 2.73% more
111 EBL1STMF 3.6 62804 2.86% more
112 EBLNRBMF 2.8 1075152 3.7% more
113 ECABLES 113 1685 1.99% more
114 EGEN 20 305543 2.04% more
115 EHL 75.3 25923 1.35% more
116 EIL 26.4 90793 2.72% more
117 EMERALDOIL 16.6 61074 2.47% more
118 ENVOYTEX 50 49996 4.17% more
119 EPGL 16.3 97379 1.88% more
120 ESQUIRENIT 20.1 33501 0.5% more
121 ETL 9.4 164632 1.08% more
122 EXIM1STMF 3 636977 7.14% more
123 FAMILYTEX 3.1 2702602 6.9% more
124 FARCHEM 13.5 49123 0% more
125 FAREASTFIN 3 775259 7.14% more
126 FAREASTLIF 22.6 3519 3.2% more
127 FASFIN 3 34689 7.14% more
128 FBFIF 2.8 528241 3.7% more
129 FEDERALINS 20.1 9863 3.08% more
130 FEKDIL 13.9 212668 2.21% more
131 FINEFOODS 463.9 13385 0.11% more
132 FIRSTFIN 5.8 743310 9.43% more
133 FORTUNE 13.6 89132 0% more
134 FUWANGCER 11.3 249792 2.73% more
135 FUWANGFOOD 10 28271 1.01% more
136 GBBPOWER 8 84498 2.56% more
137 GEMINISEA 115 5586 1.41% more
138 GENEXIL 26 501691 2.77% more
139 GENNEXT 3.5 1677925 2.94% more
140 GHAIL 10.9 96646 1.87% more
141 GHCL 18.7 42841 3.89% more
142 GLDNJMF 5.8 59004 0% more
143 GLOBALINS 27.5 73328 3.38% more
144 GOLDENSON 10.1 336875 0% more
145 GP 246.5 51092 2.84% more
146 GPHISPAT 16 119629 1.91% more
147 GQBALLPEN 509.8 2157 1.19% more
148 GRAMEENS2 12.4 15791 0.81% more
149 GREENDELMF 3.1 22749 3.33% more
150 GREENDELT 53 91619 1.34% more
151 GSPFINANCE 5.8 1050207 9.43% more
152 HAKKANIPUL 66.7 65320 1.83% more
153 HAMI 160.8 32536 2.42% more
154 HEIDELBCEM 225 965 4.12% more
155 HFL 7.7 36238 0% more
156 HRTEX 18.3 17254 2.23% more
157 HWAWELLTEX 44.7 363334 4.93% more
158 IBNSINA 318.5 4768 0.6% more
159 IBP 12.8 454502 0.79% more
160 ICB 37.9 23127 2.71% more
161 ICB3RDNRB 4.3 3002 2.38% more
162 ICBAGRANI1 6.4 101 1.59% more
163 ICBAMCL2ND 5.5 23507 0% more
164 ICBEPMF1S1 4.8 179115 0% more
165 ICBIBANK 3.5 362828 0% more
166 ICBSONALI1 4.3 22204 2.38% more
167 ICICL 21.4 63888 1.9% more
168 IDLC 40.1 49208 2.82% more
169 IFADAUTOS 20.8 22977 0.97% more
170 IFIC 6.1 4654258 1.67% more
171 IFIC1STMF 3 675617 3.45% more
172 IFILISLMF1 4 8984 2.56% more
173 ILFSL 2.8 734328 7.69% more
174 INDEXAGRO 64.8 1604 1.41% more
175 INTECH 35.1 730820 0.57% more
176 INTRACO 17.5 23066 0.57% more
177 IPDC 19.3 444118 2.66% more
178 ISLAMIBANK 44.3 1476721 7.79% more
179 ISLAMICFIN 10.5 209461 2.94% more
180 ISLAMIINS 36.9 693 2.79% more
181 ISNLTD 76.6 122401 2.27% more
182 ITC 37.6 140335 2.17% more
183 JAMUNABANK 23.4 1126668 1.74% more
184 JAMUNAOIL 171.7 11398 0.88% more
185 JANATAINS 25.4 87702 2.01% more
186 JHRML 42.5 3148 0.71% more
187 JMISMDL 117.8 101 1.12% more
188 JUTESPINN 220 3484 1.15% more
189 KARNAPHULI 29.3 54974 2.81% more
190 KAY&QUE 454.7 84757 5.57% more
191 KBPPWBIL 49.7 1214713 1.84% more
192 KDSALTD 39.2 144296 1.55% more
193 KEYACOSMET 5.3 552971 3.92% more
194 KOHINOOR 512 1564 0.02% more
195 KPCL 10.5 68671 1.94% more
196 KPPL 15.5 177359 0.65% more
197 KTL 9 70087 0% more
198 LANKABAFIN 15.4 809930 4.76% more
199 LEGACYFOOT 53.1 41582 2.91% more
200 LHB 50.5 160585 2.43% more
201 LIBRAINFU 624 1733 0.14% more
202 LINDEBD 783.5 1525 1.83% more
203 LOVELLO 67.7 343887 0.59% more
204 LRBDL 9.9 91427 2.06% more
205 LRGLOBMF1 3 114463 7.14% more
206 MAGURAPLEX 80.7 46354 2.41% more
207 MAKSONSPIN 6 85642 3.45% more
208 MALEKSPIN 26.8 389742 3.08% more
209 MARICO 2779 4890 1.78% more
210 MATINSPINN 46.2 14175 1.32% more
211 MBL1STMF 3.9 22544 0% more
212 MEGCONMILK 29.2 53466 0.69% more
213 MEGHNACEM 32.9 6104 4.78% more
214 MEGHNAINS 27.9 248735 4.1% more
215 MEGHNALIFE 53.5 36821 1.13% more
216 MEGHNAPET 25.4 123 0.4% more
217 MERCANBANK 8.4 586190 1.2% more
218 MERCINS 23.8 7693 3.93% more
219 METROSPIN 9.9 170731 2.06% more
220 MHSML 17.1 529610 0% more
221 MIDASFIN 6.9 52468 6.15% more
222 MIDLANDBNK 16.4 666280 5.81% more
223 MIRACLEIND 28.2 45866 2.17% more
224 MIRAKHTER 26.7 54583 1.91% more
225 MITHUNKNIT 16 10005 -1.23% more
226 MJLBD 90.5 7351 -0.11% more
227 MLDYEING 8.4 87395 0% more
228 MONNOAGML 346 17278 6.1% more
229 MONNOCERA 80.6 106388 2.54% more
230 MONNOFABR 21.9 695707 2.34% more
231 MONOSPOOL 90 85658 1.93% more
232 MPETROLEUM 199.2 10871 0.45% more
233 MTB 12.6 82947 2.44% more
234 NAHEEACP 20.5 234696 6.22% more
235 NATLIFEINS 98 9023 1.87% more
236 NAVANACNG 20.1 12579 0.5% more
237 NAVANAPHAR 58.1 150311 3.38% more
238 NBL 5.5 3369579 5.77% more
239 NCCBANK 12.7 206090 0.79% more
240 NCCBLMF1 4.1 39714 2.5% more
241 NEWLINE 5.8 192468 1.75% more
242 NFML 14.8 172204 1.37% more
243 NHFIL 23.3 148063 2.64% more
244 NITOLINS 28.4 303 2.53% more
245 NORTHERN 120 4365 0.17% more
246 NORTHRNINS 28.4 782 4.03% more
247 NPOLYMER 26.5 5781 1.92% more
248 NRBBANK 7.1 415112 1.43% more
249 NRBCBANK 6.6 362351 0% more
250 NTC 166.5 1514 4.85% more
251 NTLTUBES 58.2 11677 1.93% more
252 NURANI 3.5 113445 6.06% more
253 OAL 6.7 218703 1.52% more
254 OIMEX 12.4 27918 1.64% more
255 OLYMPIC 151.2 107001 3.07% more
256 ONEBANKPLC 7.9 810113 0% more
257 ORIONINFU 368.4 158693 1.52% more
258 ORIONPHARM 29.2 69653 1.39% more
259 PADMALIFE 16.9 1302 0.6% more
260 PADMAOIL 177 8595 1.14% more
261 PARAMOUNT 50.5 50782 5.65% more
262 PDL 5.2 100979 6.12% more
263 PENINSULA 20.3 320803 3.57% more
264 PEOPLESINS 39 73699 2.9% more
265 PF1STMF 4.9 24501 2.08% more
266 PHARMAID 543.9 4028 2.43% more
267 PHENIXINS 29.3 30455 4.27% more
268 PHOENIXFIN 5 2238397 8.7% more
269 PHPMF1 2.7 503518 0% more
270 PIONEERINS 51.9 104491 6.13% more
271 PLFSL 3 3644208 7.14% more
272 POPULAR1MF 2.8 23013 3.7% more
273 POPULARLIF 47.4 33861 3.72% more
274 POWERGRID 29.8 8145 2.41% more
275 PRAGATIINS 70.3 229034 4.93% more
276 PRAGATILIF 210.3 329061 9.99% more
277 PREMIERBAN 5.5 873353 3.77% more
278 PREMIERCEM 37 10204 0% more
279 PREMIERLEA 3.1 746684 6.9% more
280 PRIME1ICBA 4.4 10200 4.76% more
281 PRIMEBANK 30.6 766778 4.08% more
282 PRIMEFIN 5.1 2530782 8.51% more
283 PRIMEINSUR 30.8 4637 2.33% more
284 PRIMELIFE 34 6171 1.8% more
285 PRIMETEX 23.3 538535 8.88% more
286 PROGRESLIF 42.1 2024 0% more
287 PROVATIINS 30.1 19026 3.08% more
288 PTL 51.3 50047 0.39% more
289 PUBALIBANK 37.9 182306 3.55% more
290 PURABIGEN 20 4206 3.63% more
291 QUASEMIND 37.8 105016 2.16% more
292 QUEENSOUTH 11.7 104829 1.74% more
293 RAHIMAFOOD 114.7 60223 1.87% more
294 RAHIMTEXT 193.5 10183 3.42% more
295 RAKCERAMIC 22.5 31326 2.27% more
296 RANFOUNDRY 144 3124 0.98% more
297 RDFOOD 19.3 202492 2.12% more
298 RECKITTBEN 3520 1 1.32% more
299 REGENTTEX 4.8 393154 4.35% more
300 RELIANCE1 11.8 233312 0.85% more
301 RELIANCINS 68.5 43 2.24% more
302 RENATA 427 20451 1.38% more
303 RENWICKJA 528.9 5 1.36% more
304 REPUBLIC 31.8 30122 4.61% more
305 RINGSHINE 3.5 515300 0% more
306 ROBI 31.2 3156000 4% more
307 RSRMSTEEL 8.2 29020 5.13% more
308 RUNNERAUTO 31.2 34196 0.65% more
309 RUPALIBANK 18.2 27622 1.68% more
310 RUPALIINS 22.6 19801 1.35% more
311 RUPALILIFE 81.4 171691 4.9% more
312 SAFKOSPINN 13.5 8011 3.05% more
313 SAIFPOWER 7.1 474120 4.41% more
314 SAIHAMCOT 19.6 702684 3.7% more
315 SAIHAMTEX 18.8 271401 3.3% more
316 SALAMCRST 16.1 329492 4.55% more
317 SALVO 30.7 342670 0.99% more
318 SAMATALETH 82 12914 1.61% more
319 SAMORITA 67 1716 2.29% more
320 SANDHANINS 19.8 46821 0.51% more
321 SAPORTL 47.9 562185 1.27% more
322 SBACBANK 6.8 24446 1.49% more
323 SEAPEARL 36.3 467866 3.12% more
324 SEMLFBSLGF 5 20200 0% more
325 SEMLIBBLSF 5.9 11600 0% more
326 SHAHJABANK 17.9 35138 1.7% more
327 SHARPIND 16.2 133845 5.88% more
328 SHASHADNIM 18.3 49954 1.67% more
329 SHEPHERD 13 17173 1.56% more
330 SHURWID 7.4 229818 5.71% more
331 SHYAMPSUG 159.8 3004 3.97% more
332 SICL 19.5 46046 3.72% more
333 SILCOPHL 13.2 36065 1.54% more
334 SILVAPHL 9.3 50518 2.2% more
335 SIMTEX 22.9 733886 2.69% more
336 SINGERBD 85 2666 0.59% more
337 SINOBANGLA 46.3 189142 3.12% more
338 SIPLC 57.6 19779 0.52% more
339 SKTRIMS 9.2 46394 1.1% more
340 SONALIANSH 160.9 35702 3.61% more
341 SONALILIFE 58.8 338 1.03% more
342 SONALIPAPR 233 71351 1.84% more
343 SONARBAINS 27.9 47616 8.14% more
344 SONARGAON 36.3 254438 1.68% more
345 SOUTHEASTB 9.4 130248 0% more
346 SPCERAMICS 19.3 2053844 3.21% more
347 SPCL 47.5 208051 1.71% more
348 SQUARETEXT 48.5 10426 2.75% more
349 SQURPHARMA 215.3 120900 2.62% more
350 SSSTEEL 4.9 158854 2.08% more
351 STANCERAM 71 5585 3.05% more
352 STANDARINS 37.6 78897 3.58% more
353 STANDBANKL 6.1 1287048 1.67% more
354 STYLECRAFT 48 1831 2.78% more
355 SUMITPOWER 14.3 515136 2.88% more
356 SUNLIFEINS 50.7 40296 1.6% more
357 TAKAFULINS 31.1 6556 2.64% more
358 TALLUSPIN 8 101305 2.56% more
359 TAMIJTEX 111.2 20006 2.49% more
360 TB10Y0135 109.85 20000 -0.6% more
361 TECHNODRUG 29.5 170872 2.43% more
362 TILIL 41.8 201877 4.24% more
363 TITASGAS 16.4 88687 0.61% more
364 TOSRIFA 16.8 41346 2.44% more
365 TRUSTB1MF 2.7 225789 0% more
366 TRUSTBANK 17.9 428601 2.87% more
367 TUNGHAI 3.6 538794 5.88% more
368 UCB 9.7 421093 2.11% more
369 UNILEVERCL 2120 88 1.1% more
370 UNIONCAP 6.4 1400431 8.47% more
371 UNIONINS 32.4 37733 4.85% more
372 UNIQUEHRL 36.8 25855 1.66% more
373 UNITEDFIN 13.1 373232 3.97% more
374 UNITEDINS 41.2 3 2.74% more
375 UPGDCL 116 5168 2.75% more
376 USMANIAGL 33.3 5851 1.22% more
377 UTTARABANK 24.9 1126563 2.47% more
378 UTTARAFIN 13.9 24588 1.46% more
379 VFSTDL 10.4 398333 -0.95% more
380 WALTONHIL 384 16327 0.66% more
381 WATACHEM 122.9 9338 2.67% more
382 WMSHIPYARD 8.4 118792 2.44% more
383 YPL 16.1 32596 0.63% more
384 ZAHEENSPIN 5.5 85199 1.85% more
385 ZAHINTEX 7 67972 -1.41% more
386 ZEALBANGLA 134.5 1468 3.3% more
Nox nox Nox