Updated: 11:44:11 AM 29 Mar (Just Now)
DSEX: 5282.72 -33.53 - -0.63% -
Trade: 80893 Volume: 150282511 Value: 2568.499 (mn)
+ Up: 103 + Down: 238 + Unchg: 47
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 3742407 -2.94% more
2 1STPRIMFMF 18.9 241228 -1.56% more
3 AAMRANET 17 52975 0% more
4 AAMRATECH 14.7 26019 -2.65% more
5 ABB1STMF 3.6 9333665 0% more
6 ABBANK 6.4 692526 0% more
7 ACFL 18 27548 1.69% more
8 ACI 204.5 12397 -1.11% more
9 ACIFORMULA 139 7235 -1% more
10 ACMELAB 76.8 68334 -0.26% more
11 ACMEPL 19.3 7025279 0.52% more
12 ACTIVEFINE 7.5 481188 -2.6% more
13 ADNTEL 58.7 45243 0% more
14 ADVENT 14.4 82492 -0.69% more
15 AFCAGRO 7.5 148416 -3.85% more
16 AFTABAUTO 29.3 106754 -0.68% more
17 AGNISYSL 21.1 172499 -0.94% more
18 AGRANINS 21 45030 -0.47% more
19 AIBL1STIMF 4.2 1001552 -2.33% more
20 AIL 30.6 158769 -3.16% more
21 AL-HAJTEX 121.5 39358 -0.08% more
22 ALARABANK 17 30083 -1.73% more
23 ALIF 5.2 165183 0% more
24 ALLTEX 14.4 77587 0.7% more
25 AMANFEED 23.5 177861 0.86% more
26 AMBEEPHA 765 244 -0.08% more
27 AMCL(PRAN) 210 10132 0.77% more
28 ANLIMAYARN 19.8 10344 -1% more
29 ANWARGALV 96 153181 -0.72% more
30 AOL 16.3 53306 -0.61% more
31 APEXFOODS 230.9 12407 3.36% more
32 APEXFOOT 185 14112 -0.32% more
33 APEXSPINN 192 17175 1.59% more
34 APEXTANRY 67.6 6018 1.05% more
35 APOLOISPAT 4.1 1159588 0% more
36 ARAMIT 170 2002 -1.96% more
37 ARAMITCEM 12 22967 0.84% more
38 ARGONDENIM 16.8 33011 0.6% more
39 ASIAINS 40 356745 -1.72% more
40 ASIAPACINS 37.5 48186 0% more
41 ASIATICLAB 72.6 837277 2.54% more
42 ATLASBANG 71.5 14944 4.38% more
43 AZIZPIPES 50.2 2379 -0.2% more
44 BANGAS 130.3 229989 5.25% more
45 BANKASIA 21.7 199147 -1.81% more
46 BARKAPOWER 8 107210 -2.44% more
47 BATASHOE 840 503 -0.9% more
48 BATBC 225 22875 -0.97% more
49 BAYLEASING 5.5 152027 1.85% more
50 BBS 11.4 572555 -2.56% more
51 BBSCABLES 18.6 789823 -2.62% more
52 BDAUTOCA 185.2 399608 9.98% more
53 BDCOM 27 223800 -1.46% more
54 BDFINANCE 14 80484 0% more
55 BDLAMPS 146.5 10809 2.59% more
56 BDTHAI 12.5 2186520 0.81% more
57 BDTHAIFOOD 17.8 4085917 3.49% more
58 BDWELDING 16.1 4490 -0.62% more
59 BEACHHATCH 32.1 68925 -0.62% more
60 BEACONPHAR 102.3 98018 -0.2% more
61 BENGALWTL 18.4 138884 0% more
62 BERGERPBL 1402 1707 -0.13% more
63 BESTHLDNG 13.5 119776 -1.46% more
64 BEXIMCO 110.1 43 0% more
65 BGIC 32.8 5577 -1.5% more
66 BIFC 6.5 161902 6.56% more
67 BNICL 56.1 194611 -0.36% more
68 BPML 28 9942 0% more
69 BPPL 15 610070 -0.66% more
70 BRACBANK 70.8 220129 -0.84% more
71 BSC 108.8 34041 -0.18% more
72 BSCPLC 140.2 2002 -1.54% more
73 BSRMLTD 82 302 -1.2% more
74 BSRMSTEEL 67.5 25776 -1.89% more
75 BXPHARMA 115.1 61054 -1.2% more
76 CAPITECGBF 6.9 672009 -1.43% more
77 CAPMBDBLMF 10.7 417840 -1.83% more
78 CAPMIBBLMF 8.2 142316 -1.2% more
79 CENTRALINS 40.5 155656 -0.49% more
80 CENTRALPHL 9.6 989327 5.49% more
81 CITYBANK 30.7 1844227 -1.92% more
82 CITYGENINS 98.5 24613 -0.4% more
83 CLICL 61.7 533004 -1.28% more
84 CNATEX 4.1 1588018 0% more
85 CONFIDCEM 64.7 55615 0.78% more
86 CONTININS 24.5 49418 -2% more
87 COPPERTECH 19.5 176895 0.52% more
88 CROWNCEMNT 50.3 20 -1.18% more
89 CRYSTALINS 77.9 41596 -0.13% more
90 CVOPRL 157.5 127292 1.42% more
91 DACCADYE 17.6 22477 0.57% more
92 DAFODILCOM 71 71121 2.9% more
93 DBH 36.9 36979 -0.54% more
94 DBH1STMF 5 1091620 -3.85% more
95 DELTALIFE 72 23448 -0.83% more
96 DELTASPINN 5.9 408684 -1.67% more
97 DESCO 22.4 8821 -0.44% more
98 DESHBANDHU 17.4 1147218 2.96% more
99 DGIC 20.7 65992 -0.48% more
100 DHAKABANK 12.7 711518 -1.55% more
101 DHAKAINS 38.9 12599 -0.77% more
102 DOMINAGE 42.3 1461839 1.68% more
103 DOREENPWR 26.8 73482 -0.37% more
104 DSHGARME 112 66054 3.7% more
105 DSSL 8.8 547043 -1.12% more
106 DULAMIACOT 126 301 -0.08% more
107 DUTCHBANGL 42.4 25076 -0.47% more
108 EASTERNINS 52.8 15100 -1.31% more
109 EASTLAND 20.4 23664 -1.45% more
110 EASTRNLUB 1603.2 4096 -0.69% more
111 EBL 27.1 227636 -1.09% more
112 EBL1STMF 4 249736 -2.44% more
113 EBLNRBMF 3.3 2490167 0% more
114 ECABLES 118.2 1521 0.68% more
115 EGEN 21.2 216075 -0.93% more
116 EHL 76.1 12534 -0.26% more
117 EIL 27.8 64322 -1.42% more
118 EMERALDOIL 16.2 82945 -0.61% more
119 ENVOYTEX 49.7 28653 -0.6% more
120 EPGL 16.7 79604 -1.76% more
121 ESQUIRENIT 20.5 49803 -0.49% more
122 ETL 9.7 623508 0% more
123 EXIM1STMF 3.4 2616594 0% more
124 FAMILYTEX 3.8 2018354 0% more
125 FARCHEM 15.2 200065 4.11% more
126 FAREASTFIN 3.6 2440291 9.09% more
127 FAREASTLIF 22 1832 -1.35% more
128 FASFIN 3.5 1234200 9.37% more
129 FBFIF 3.3 1365362 -2.94% more
130 FEDERALINS 19.9 20234 -0.5% more
131 FEKDIL 14.3 221502 0% more
132 FINEFOODS 464.3 51263 -1.17% more
133 FIRSTFIN 5.7 159868 0% more
134 FORTUNE 14.7 194028 -2.65% more
135 FUWANGCER 12.7 1811679 3.25% more
136 FUWANGFOOD 10.6 172128 0.95% more
137 GBBPOWER 8.8 83510 0% more
138 GEMINISEA 118.9 9738 0% more
139 GENEXIL 26.8 239171 -1.47% more
140 GENNEXT 3.8 1401463 -2.56% more
141 GHAIL 12.2 1502867 2.52% more
142 GHCL 19 20255 -2.56% more
143 GLDNJMF 6.2 479692 -3.13% more
144 GLOBALINS 27.5 34491 -1.43% more
145 GOLDENSON 11.5 1187133 -1.71% more
146 GP 246.8 33941 -0.56% more
147 GPHISPAT 16.5 135397 -1.79% more
148 GQBALLPEN 550.8 115737 3.18% more
149 GRAMEENS2 12.6 5653 -0.79% more
150 GREENDELMF 3.7 966582 0% more
151 GREENDELT 53.2 3100 -0.75% more
152 GSPFINANCE 5.7 680512 3.64% more
153 HAKKANIPUL 79.9 600970 1.65% more
154 HAMI 164.7 70359 6.74% more
155 HEIDELBCEM 242 11587 -2.5% more
156 HFL 11.7 416678 4.46% more
157 HRTEX 20.4 24097 -0.97% more
158 HWAWELLTEX 42.5 19979 -1.16% more
159 IBNSINA 319.9 1340 0% more
160 IBP 13.6 889972 0.74% more
161 ICB 38.1 11882 0% more
162 ICB3RDNRB 4.6 43461 -4.17% more
163 ICBAGRANI1 6.8 12812 -1.45% more
164 ICBAMCL2ND 6 36307 0% more
165 ICBEPMF1S1 5 362003 -1.96% more
166 ICBIBANK 3.4 33926 3.03% more
167 ICBSONALI1 4.9 436593 -2% more
168 ICICL 21.5 33911 -1.83% more
169 IDLC 40.4 55952 -0.74% more
170 IFADAUTOS 21.8 118375 -0.91% more
171 IFIC 5.6 3139262 -3.45% more
172 IFIC1STMF 3.9 9051692 8.33% more
173 IFILISLMF1 4.3 118469 -2.27% more
174 ILFSL 3.8 635074 8.57% more
175 INDEXAGRO 64.1 19517 -2.29% more
176 INTECH 40.2 953212 -0.5% more
177 INTRACO 18.9 92849 -0.53% more
178 IPDC 19.1 172632 -0.52% more
179 ISLAMIBANK 40.3 239643 -1.47% more
180 ISLAMICFIN 11.1 54588 0.91% more
181 ISLAMIINS 37.9 9210 -2.07% more
182 ISNLTD 78 82855 -0.89% more
183 ITC 38 60148 -0.52% more
184 JAMUNABANK 23.4 267854 -1.27% more
185 JAMUNAOIL 172.5 14537 -0.35% more
186 JANATAINS 26 39121 -1.52% more
187 JHRML 43.9 32882 -0.45% more
188 JMISMDL 122.8 3210 0.08% more
189 JUTESPINN 205.6 1032 -6.46% more
190 KARNAPHULI 29.7 65620 -0.34% more
191 KAY&QUE 451.9 30032 -0.13% more
192 KBPPWBIL 49 648350 -0.81% more
193 KDSALTD 39.8 72028 -0.75% more
194 KEYACOSMET 5.5 358190 0% more
195 KOHINOOR 517 745 -0.14% more
196 KPCL 10.9 75344 -0.91% more
197 KPPL 15.6 105403 -0.64% more
198 KTL 9.7 449903 0% more
199 LANKABAFIN 15.1 406701 -1.95% more
200 LEGACYFOOT 57.6 169353 -1.54% more
201 LHB 52.6 199609 -0.75% more
202 LIBRAINFU 663.1 1337 -0.27% more
203 LINDEBD 787.3 1593 -0.51% more
204 LOVELLO 69 634502 -2.54% more
205 LRBDL 10.5 80878 0% more
206 LRGLOBMF1 3.4 240086 -2.86% more
207 MAGURAPLEX 83.9 33077 -0.24% more
208 MAKSONSPIN 6.6 92782 1.54% more
209 MALEKSPIN 27.3 97052 -0.73% more
210 MARICO 2795.1 40 0.27% more
211 MATINSPINN 46.3 179 -0.43% more
212 MBL1STMF 4.1 175129 -2.38% more
213 MEGCONMILK 35.8 144282 4.68% more
214 MEGHNACEM 33.1 4378 1.53% more
215 MEGHNAINS 28.1 155922 -1.75% more
216 MEGHNALIFE 53.7 8218 -1.1% more
217 MEGHNAPET 29.3 121512 2.09% more
218 MERCANBANK 8.9 448110 0% more
219 MERCINS 24.5 7710 0% more
220 METROSPIN 10.2 84379 3.03% more
221 MHSML 17.6 143721 -0.56% more
222 MIDASFIN 6.9 7423 2.99% more
223 MIDLANDBNK 16.1 331983 -0.62% more
224 MIRACLEIND 28.8 23451 0.35% more
225 MIRAKHTER 27.8 32249 -0.71% more
226 MITHUNKNIT 16.2 8424 -1.82% more
227 MJLBD 89.3 16065 0% more
228 MLDYEING 8.8 188553 -2.22% more
229 MONNOAGML 351 6663 0.17% more
230 MONNOCERA 81.7 72011 -0.49% more
231 MONNOFABR 22.7 1247241 1.34% more
232 MONOSPOOL 93.2 36986 -1.17% more
233 MPETROLEUM 200 8317 -0.55% more
234 MTB 12.9 357777 -0.77% more
235 NAHEEACP 21.8 179367 -1.36% more
236 NATLIFEINS 102 10 0.29% more
237 NAVANACNG 20.8 11497 0% more
238 NAVANAPHAR 57.9 109539 0.52% more
239 NBL 5 1448506 -1.96% more
240 NCCBANK 13 59261 0% more
241 NCCBLMF1 4.5 131932 -2.17% more
242 NEWLINE 6.7 722741 8.06% more
243 NFML 15.7 116695 0% more
244 NHFIL 23.6 41630 -0.42% more
245 NITOLINS 28.2 30116 -0.35% more
246 NORTHERN 123.3 4557 -2.84% more
247 NORTHRNINS 29 18872 -0.34% more
248 NPOLYMER 27.4 67668 0.74% more
249 NRBBANK 7 145182 -2.78% more
250 NRBCBANK 7.1 292574 -1.39% more
251 NTC 164 172 2.12% more
252 NTLTUBES 59.8 14887 -1.48% more
253 NURANI 3.8 366351 2.7% more
254 OAL 6.6 226613 -1.49% more
255 OIMEX 13.9 110044 -3.47% more
256 OLYMPIC 148.5 23675 -1.26% more
257 ONEBANKPLC 7.6 585588 -1.3% more
258 ORIONINFU 353.5 96417 -1.7% more
259 ORIONPHARM 29.5 189218 -1.01% more
260 PADMALIFE 17.5 13976 1.16% more
261 PADMAOIL 176.5 23867 -0.62% more
262 PARAMOUNT 52 49943 -0.19% more
263 PDL 5.9 104472 -1.67% more
264 PENINSULA 20.7 371265 1.47% more
265 PEOPLESINS 39.3 38897 -1.75% more
266 PF1STMF 5.3 1039102 -1.85% more
267 PHARMAID 558.8 427 1.21% more
268 PHENIXINS 28.7 26240 -1.71% more
269 PHOENIXFIN 4.6 149447 -2.13% more
270 PHPMF1 3.4 4279534 3.03% more
271 PIONEERINS 53.7 185387 0% more
272 PLFSL 3.6 3691239 9.09% more
273 POPULAR1MF 3.3 3393388 0% more
274 POPULARLIF 48.7 105418 0.83% more
275 POWERGRID 30.4 3154 -0.65% more
276 PRAGATIINS 69.5 95624 -1.42% more
277 PRAGATILIF 213.4 41988 0.09% more
278 PREMIERBAN 5.2 328340 -1.89% more
279 PREMIERCEM 39.1 32270 -0.51% more
280 PREMIERLEA 3.9 1773444 8.33% more
281 PRIME1ICBA 4.7 151267 -4.08% more
282 PRIMEBANK 30.1 218111 0.33% more
283 PRIMEFIN 5.4 886027 1.89% more
284 PRIMEINSUR 31.5 12665 -0.94% more
285 PRIMELIFE 35.5 1739 -0.84% more
286 PRIMETEX 20 29977 -1.96% more
287 PROGRESLIF 43.1 6835 -1.15% more
288 PROVATIINS 31 44853 -0.96% more
289 PTL 53.2 50045 -1.66% more
290 PUBALIBANK 37.5 36514 0.27% more
291 PURABIGEN 20.7 12709 -1.43% more
292 QUASEMIND 39.7 104812 -1.49% more
293 QUEENSOUTH 11.9 176544 0.85% more
294 RAHIMAFOOD 116.5 12054 -1.1% more
295 RAHIMTEXT 213.6 39648 2.64% more
296 RAKCERAMIC 23.5 47535 0.43% more
297 RANFOUNDRY 149.9 1499 -0.33% more
298 RDFOOD 20.1 459920 2.55% more
299 RECKITTBEN 3519.6 15 0% more
300 REGENTTEX 4.8 15052 4.35% more
301 RELIANCE1 12.4 531186 -2.36% more
302 RELIANCINS 0 7365 -0.14% more
303 RENATA 429.3 4315 -0.07% more
304 RENWICKJA 498 41 -1.11% more
305 REPUBLIC 32.6 24591 -0.91% more
306 RINGSHINE 3.8 665276 -2.56% more
307 ROBI 29.8 518216 -1% more
308 RSRMSTEEL 8.5 56510 -1.16% more
309 RUNNERAUTO 41 1413101 1.49% more
310 RUPALIBANK 18 49962 -1.64% more
311 RUPALIINS 22.8 10021 -0.44% more
312 RUPALILIFE 82.4 67823 -0.6% more
313 SAFKOSPINN 15.9 24988 -3.05% more
314 SAIFPOWER 7.6 263199 -1.3% more
315 SAIHAMCOT 19.9 945876 2.05% more
316 SAIHAMTEX 19.6 141777 0% more
317 SALAMCRST 15.7 144491 -1.26% more
318 SALVO 32.1 1185167 2.56% more
319 SAMATALETH 86.3 62173 3.6% more
320 SAMORITA 69.2 15834 2.82% more
321 SANDHANINS 20.5 24476 0% more
322 SAPORTL 48.1 988708 -1.23% more
323 SBACBANK 6.9 31811 1.47% more
324 SEAPEARL 39.4 1007529 -3.43% more
325 SEMLFBSLGF 5.6 166677 0% more
326 SEMLIBBLSF 6.4 30900 -1.54% more
327 SHAHJABANK 17.9 232721 0.56% more
328 SHARPIND 17.1 15077 0% more
329 SHASHADNIM 19.1 46016 -1.04% more
330 SHEPHERD 14 104820 -1.41% more
331 SHURWID 7.1 110391 2.9% more
332 SHYAMPSUG 160.5 876 -2.07% more
333 SICL 20.5 21427 -0.97% more
334 SILCOPHL 14.3 445695 1.42% more
335 SILVAPHL 10.6 1136523 4.95% more
336 SIMTEX 23.6 514246 -1.67% more
337 SINGERBD 85.1 12111 -3.51% more
338 SINOBANGLA 47.8 205711 0.84% more
339 SIPLC 62 85727 1.14% more
340 SKTRIMS 9.6 42102 -2.04% more
341 SONALIANSH 161.5 9665 -0.86% more
342 SONALILIFE 60.1 14591 2.04% more
343 SONALIPAPR 232.7 28362 -0.39% more
344 SONARBAINS 27.2 55749 -0.73% more
345 SONARGAON 37.8 102383 0.8% more
346 SOUTHEASTB 9.7 220252 0% more
347 SPCERAMICS 20.9 1740820 -2.34% more
348 SPCL 48.9 311473 -0.61% more
349 SQUARETEXT 48.5 378 -0.21% more
350 SQURPHARMA 215.1 33129 -0.42% more
351 SSSTEEL 5.5 450194 -3.51% more
352 STANCERAM 70.8 2988 -1.67% more
353 STANDARINS 38.4 15295 -1.29% more
354 STANDBANKL 5.6 244812 -1.75% more
355 STYLECRAFT 50.9 4742 -1.93% more
356 SUMITPOWER 14 195164 0% more
357 SUNLIFEINS 59 1286990 5.36% more
358 TAKAFULINS 32 13260 0% more
359 TALLUSPIN 8 82595 -1.23% more
360 TAMIJTEX 114 6965 -0.44% more
361 TB2Y0627 100.92 4000 -1.92% more
362 TECHNODRUG 32.7 2338981 7.92% more
363 TILIL 44.1 172599 -0.45% more
364 TITASGAS 17.2 125009 -1.15% more
365 TOSRIFA 16.6 49290 -0.6% more
366 TRUSTB1MF 3.4 2777840 0% more
367 TRUSTBANK 17.8 293912 -0.56% more
368 TUNGHAI 3.7 72965 0% more
369 UCB 9.6 377656 -1.03% more
370 UNILEVERCL 2169.8 38 0.72% more
371 UNIONCAP 6.1 220551 0% more
372 UNIONINS 32.8 62996 -0.61% more
373 UNIQUEHRL 38.7 47460 -1.28% more
374 UNITEDFIN 12.7 12462 0% more
375 UNITEDINS 42 3972 0.96% more
376 UPGDCL 119.1 5456 -0.17% more
377 USMANIAGL 36.1 622 2.27% more
378 UTTARABANK 25.3 380413 -0.78% more
379 UTTARAFIN 13.8 46665 0.73% more
380 VAMLRBBF 6 26570 -1.64% more
381 VFSTDL 11.2 222845 -0.88% more
382 WALTONHIL 380 9978 -0.71% more
383 WATACHEM 133.2 13984 1.83% more
384 WMSHIPYARD 9.1 2772980 4.6% more
385 YPL 16.2 119276 0% more
386 ZAHEENSPIN 5.9 156656 -1.67% more
387 ZAHINTEX 7.2 7104 2.86% more
388 ZEALBANGLA 132.5 959 0.53% more
Nox nox Nox