Updated: 11:26:53 AM 10 Feb (Just Now)
DSEX: 5357.51 45.57 + 0.86% +
Trade: 73962 Volume: 120082199 Value: 2605.56 (mn)
+ Up: 287 + Down: 49 + Unchg: 51
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 694935 3.7% more
2 1STPRIMFMF 19.7 107069 1.03% more
3 AAMRANET 16.4 77204 0.61% more
4 AAMRATECH 11.8 9575 3.51% more
5 ABB1STMF 2.7 2337518 0% more
6 ABBANK 5.3 3371783 8.16% more
7 ACFL 17.7 24987 3.51% more
8 ACI 199.6 74733 0.86% more
9 ACIFORMULA 136.8 15667 0.15% more
10 ACMELAB 76 116280 1.06% more
11 ACMEPL 16.7 1198986 -1.18% more
12 ACTIVEFINE 6.4 245160 1.59% more
13 ADNTEL 61.9 104110 0.16% more
14 ADVENT 14.2 44766 0% more
15 AFCAGRO 6.3 220089 8.62% more
16 AFTABAUTO 31.2 107603 0.65% more
17 AGNISYSL 21.2 200169 0.95% more
18 AGRANINS 23.9 6490 0.42% more
19 AIBL1STIMF 3.7 67004 0% more
20 AIL 28.7 433253 4.36% more
21 AL-HAJTEX 141 49904 0.21% more
22 ALARABANK 16.6 565360 3.75% more
23 ALIF 4.1 224825 5.13% more
24 ALLTEX 15.1 246355 0% more
25 AMANFEED 23.7 120201 -0.42% more
26 AMBEEPHA 796.8 70 0.49% more
27 AMCL(PRAN) 211 779 0.91% more
28 ANLIMAYARN 19.9 13152 2.58% more
29 ANWARGALV 90.6 640951 4.26% more
30 AOL 16 54086 0.63% more
31 APEXFOODS 242 11443 1.17% more
32 APEXFOOT 190 50286 0.8% more
33 APEXSPINN 222.7 55854 -0.04% more
34 APEXTANRY 71.6 17096 0.42% more
35 APOLOISPAT 2.2 1502248 10% more
36 ARAMIT 169.8 1451 1.56% more
37 ARAMITCEM 11.4 5213 0.88% more
38 ARGONDENIM 17.4 151841 0% more
39 ASIAINS 39.2 386322 0.26% more
40 ASIAPACINS 39.6 49903 0% more
41 ASIATICLAB 69 755238 1.92% more
42 ATLASBANG 53.9 1 3.45% more
43 AZIZPIPES 43.8 3 3.3% more
44 BANGAS 122.2 41638 0.49% more
45 BANKASIA 20.2 290444 0.5% more
46 BARKAPOWER 7.8 205432 0% more
47 BATASHOE 826 307 0.01% more
48 BATBC 271.7 50783 0.56% more
49 BAYLEASING 4.8 1450791 9.09% more
50 BBS 9.2 110580 1.1% more
51 BBSCABLES 14.9 137121 1.36% more
52 BDAUTOCA 125.5 2136 1.37% more
53 BDCOM 25.8 142326 0.39% more
54 BDFINANCE 13.4 148030 0% more
55 BDLAMPS 140 3691 1.16% more
56 BDTHAI 11.2 310708 0.9% more
57 BDTHAIFOOD 15.4 1124771 0% more
58 BDWELDING 17.9 49040 1.7% more
59 BEACHHATCH 31.2 106852 1.96% more
60 BEACONPHAR 105.6 67472 1.54% more
61 BENGALWTL 17.8 63541 0.56% more
62 BERGERPBL 1442.1 4285 0.42% more
63 BESTHLDNG 12.2 124741 2.52% more
64 BEXIMCO 110.1 30 0% more
65 BGIC 34.6 8016 0% more
66 BIFC 2.8 16400 7.69% more
67 BNICL 53.6 169451 -0.19% more
68 BPML 26.4 247543 9.09% more
69 BPPL 15.8 1095462 -0.63% more
70 BRACBANK 78 1451807 2.36% more
71 BSC 113.7 400709 0.62% more
72 BSCPLC 145.4 79545 -1.09% more
73 BSRMLTD 84.3 26671 0.36% more
74 BSRMSTEEL 73 17194 0.27% more
75 BXPHARMA 120.2 599631 1.43% more
76 CAPITECGBF 7.1 370800 1.43% more
77 CAPMBDBLMF 10.3 131546 -0.96% more
78 CAPMIBBLMF 8.1 32390 0% more
79 CENTRALINS 43.1 481751 0.7% more
80 CENTRALPHL 9 275127 0% more
81 CITYBANK 26.9 2138213 0.37% more
82 CITYGENINS 85.2 23838 0.12% more
83 CLICL 58.3 179915 -0.34% more
84 CNATEX 2.6 501794 8.33% more
85 CONFIDCEM 61.7 387626 1.65% more
86 CONTININS 25.7 22243 0.39% more
87 COPPERTECH 19.4 50165 0.52% more
88 CROWNCEMNT 49.4 8464 1.23% more
89 CRYSTALINS 83.6 103481 0.97% more
90 CVOPRL 159.5 81464 0.06% more
91 DACCADYE 19.2 416541 2.13% more
92 DAFODILCOM 44.4 47468 3.74% more
93 DBH 38.2 759517 0.79% more
94 DBH1STMF 4.7 1123925 -2.08% more
95 DELTALIFE 74.8 3811 0.54% more
96 DELTASPINN 5.7 416098 1.79% more
97 DESCO 23.1 41499 -0.43% more
98 DESHBANDHU 15.8 176249 0.64% more
99 DGIC 21.8 13901 0% more
100 DHAKABANK 13.3 6455060 0.76% more
101 DHAKAINS 39.4 49362 1.55% more
102 DOMINAGE 34.1 466272 0.29% more
103 DOREENPWR 28.6 111923 0.35% more
104 DSHGARME 113.6 9918 0% more
105 DSSL 8.4 663557 2.44% more
106 DULAMIACOT 130 4427 -0.15% more
107 DUTCHBANGL 41 95558 0.24% more
108 EASTERNINS 56.8 39876 -0.18% more
109 EASTLAND 21.7 47052 -0.91% more
110 EASTRNLUB 1591.3 480 0.51% more
111 EBL 26.3 1592921 0.77% more
112 EBL1STMF 3.5 141626 0% more
113 EBLNRBMF 2.6 483476 4% more
114 ECABLES 115.5 2 2.3% more
115 EGEN 20.4 1143515 2.51% more
116 EHL 81 140265 1% more
117 EIL 29.2 102444 0.69% more
118 EMERALDOIL 15.1 134153 0.67% more
119 ENVOYTEX 51.4 153307 0.98% more
120 EPGL 14.8 64836 0.68% more
121 ESQUIRENIT 20.1 21896 1.01% more
122 ETL 10.1 991532 0% more
123 EXIM1STMF 3.1 23103 -3.13% more
124 FAMILYTEX 1.5 699148 7.14% more
125 FARCHEM 14 72441 2.19% more
126 FAREASTFIN 1.1 403053 5.77% more
127 FAREASTLIF 22.1 20194 0.91% more
128 FASFIN 1.2 234253 12.15% more
129 FBFIF 2.6 336600 0% more
130 FEDERALINS 21 99750 0.48% more
131 FEKDIL 14.5 535721 0.69% more
132 FINEFOODS 462.3 39229 0.92% more
133 FIRSTFIN 4 746536 8.11% more
134 FORTUNE 15.1 126190 0.67% more
135 FUWANGCER 11.2 364381 0.9% more
136 FUWANGFOOD 9.7 282442 2.11% more
137 GBBPOWER 8.4 194475 3.7% more
138 GEMINISEA 119 2584 1.1% more
139 GENEXIL 26.7 203002 0.75% more
140 GENNEXT 2.6 1171395 8.33% more
141 GHAIL 11.1 335489 1.83% more
142 GHCL 19 9768 0.53% more
143 GLDNJMF 6.2 127684 0% more
144 GLOBALINS 28.3 15668 1.07% more
145 GOLDENSON 9.9 557717 4.21% more
146 GP 265.7 41856 0.42% more
147 GPHISPAT 16.2 272679 0.62% more
148 GQBALLPEN 495 5315 0.65% more
149 GRAMEENS2 12.5 22319 0% more
150 GREENDELMF 3.2 45056 3.23% more
151 GREENDELT 55.9 7522 1.27% more
152 GSPFINANCE 3.6 1596095 9.09% more
153 HAKKANIPUL 71.7 145195 1.85% more
154 HAMI 133.7 21787 0.68% more
155 HEIDELBCEM 235 3614 0.86% more
156 HFL 6.9 118752 6.15% more
157 HRTEX 18.1 18918 1.69% more
158 HWAWELLTEX 42 27805 0.72% more
159 IBBL2PBOND 4000 2 0% more
160 IBNSINA 345 54720 -1.63% more
161 IBP 12.4 287387 0.81% more
162 ICB 37.6 104838 2.73% more
163 ICB3RDNRB 4.4 1 2.33% more
164 ICBAGRANI1 6.6 353754 1.54% more
165 ICBEPMF1S1 4.5 953522 0% more
166 ICBIBANK 2.8 147195 7.69% more
167 ICBSONALI1 4.5 135708 0% more
168 ICICL 22.9 54286 0.44% more
169 IDLC 41.1 102961 -0.24% more
170 IFADAUTOS 20.5 70334 0.49% more
171 IFIC 5.5 5976143 5.77% more
172 IFIC1STMF 2.7 444000 3.85% more
173 IFILISLMF1 4 32071 0% more
174 ILFSL 1.2 489486 13.21% more
175 INDEXAGRO 67.8 7056 0.44% more
176 INTECH 29 123597 1.05% more
177 INTRACO 20.2 370270 1% more
178 IPDC 20.4 555070 -0.97% more
179 ISLAMIBANK 50 1190015 3.31% more
180 ISLAMICFIN 10.8 309073 3.85% more
181 ISLAMIINS 40.3 2707 0.5% more
182 ISNLTD 74.7 8893 0.81% more
183 ITC 39.4 174165 0.25% more
184 JAMUNABANK 24 521431 0% more
185 JAMUNAOIL 170.9 12379 0.53% more
186 JANATAINS 26.7 12903 0.38% more
187 JHRML 43.7 15000 1.39% more
188 JMISMDL 122.4 2040 1.75% more
189 JUTESPINN 209.9 474 0.91% more
190 KARNAPHULI 30.9 90825 0.32% more
191 KAY&QUE 432.5 74737 -0.6% more
192 KBPPWBIL 47.7 197494 0.42% more
193 KDSALTD 41.8 152137 0% more
194 KEYACOSMET 5.2 1463128 -3.7% more
195 KOHINOOR 509 735 -0.18% more
196 KPCL 11.1 148851 0.91% more
197 KPPL 16.6 296666 0.61% more
198 KTL 9.4 226369 2.17% more
199 LANKABAFIN 14 835133 0.72% more
200 LEGACYFOOT 52.8 68084 1.73% more
201 LHB 53.2 224324 0.19% more
202 LIBRAINFU 711 18229 3.43% more
203 LINDEBD 824 1744 0.43% more
204 LOVELLO 69.7 339190 -0.43% more
205 LRBDL 9.5 92282 1.06% more
206 LRGLOBMF1 3.1 84973 6.9% more
207 MAGURAPLEX 84.2 35200 0.6% more
208 MAKSONSPIN 5.3 96033 6% more
209 MALEKSPIN 30.4 2731159 2.7% more
210 MARICO 2800 334 -0.24% more
211 MATINSPINN 48 29777 2.13% more
212 MBL1STMF 3.8 34029 -2.56% more
213 MEGCONMILK 26.9 15864 2.28% more
214 MEGHNACEM 36 50129 5.26% more
215 MEGHNAINS 29.1 187937 0.69% more
216 MEGHNALIFE 54.5 62815 0.74% more
217 MEGHNAPET 24.5 700 4.26% more
218 MERCANBANK 8.2 215337 1.23% more
219 MERCINS 26.4 520 6.02% more
220 METROSPIN 8.3 1566 2.47% more
221 MHSML 18.1 264626 0% more
222 MIDASFIN 6.4 109420 4.92% more
223 MIDLANDBNK 18.2 866632 1.11% more
224 MIRACLEIND 32.6 119787 2.19% more
225 MIRAKHTER 28.6 201246 0% more
226 MITHUNKNIT 14.8 93891 5.71% more
227 MJLBD 91.5 59030 -1.19% more
228 MLDYEING 8.4 1629693 3.7% more
229 MONNOAGML 376.5 20311 0.8% more
230 MONNOCERA 83.9 157719 -0.83% more
231 MONNOFABR 22.3 1632857 -0.89% more
232 MONOSPOOL 95.6 197541 0.95% more
233 MPETROLEUM 199 3269 0% more
234 MTB 13.8 1588860 -0.72% more
235 NAHEEACP 17.9 146170 0.56% more
236 NATLIFEINS 104.2 6602 0.1% more
237 NAVANACNG 21.7 38644 1.4% more
238 NAVANAPHAR 60.3 857234 3.61% more
239 NBL 4.1 2326515 7.89% more
240 NCCBANK 13 242140 0.78% more
241 NCCBLMF1 4.3 94774 4.88% more
242 NEWLINE 4.7 272452 6.82% more
243 NFML 14.4 601563 -2.7% more
244 NHFIL 24.8 83053 0% more
245 NITOLINS 29.4 740 -0.34% more
246 NORTHERN 95.3 4740 8.79% more
247 NORTHRNINS 31.2 2865 -0.95% more
248 NPOLYMER 27.3 53571 1.49% more
249 NRBBANK 7.1 74276 1.43% more
250 NRBCBANK 6.2 56654 1.64% more
251 NTC 164.9 200 2.68% more
252 NTLTUBES 59.6 14694 2.05% more
253 NURANI 2.3 757405 9.52% more
254 OAL 5.9 252429 3.51% more
255 OIMEX 13 115478 2.36% more
256 OLYMPIC 150.9 19095 0.27% more
257 ONEBANKPLC 7.8 1283615 0% more
258 ORIONINFU 362.8 50368 0.14% more
259 ORIONPHARM 29 488469 3.57% more
260 PADMALIFE 17.4 2700 2.35% more
261 PADMAOIL 173.2 20623 0.41% more
262 PARAMOUNT 55.2 166332 -0.18% more
263 PDL 4.2 71476 7.69% more
264 PENINSULA 21 330028 0.96% more
265 PEOPLESINS 37.8 89030 0% more
266 PF1STMF 5.3 292727 3.92% more
267 PHARMAID 598 48746 0.84% more
268 PHENIXINS 32.2 87184 0.31% more
269 PHOENIXFIN 3.9 1644446 5.41% more
270 PHPMF1 2.7 165705 3.85% more
271 PIONEERINS 52.4 19904 0.96% more
272 PLFSL 1.2 2651585 13.21% more
273 POPULAR1MF 2.6 213321 4% more
274 POPULARLIF 45.9 14652 -0.22% more
275 POWERGRID 33 20020 0% more
276 PRAGATIINS 77 285741 -0.26% more
277 PRAGATILIF 236.6 138999 -1.38% more
278 PREMIERBAN 4.6 1227607 4.55% more
279 PREMIERCEM 38.8 108804 2.37% more
280 PREMIERLEA 1.1 539688 8.91% more
281 PRIME1ICBA 4.5 16418 -2.17% more
282 PRIMEBANK 33.1 112955 0.3% more
283 PRIMEINSUR 33 8160 0% more
284 PRIMELIFE 36 2500 0.56% more
285 PRIMETEX 14.3 9200 0% more
286 PROGRESLIF 44.8 5099 0.67% more
287 PROVATIINS 32.1 33347 0% more
288 PTL 50.6 27753 0.8% more
289 PUBALIBANK 40 335203 -0.25% more
290 PURABIGEN 21.5 69477 0.47% more
291 QUASEMIND 41.4 520400 -0.24% more
292 QUEENSOUTH 11.4 202360 0.88% more
293 RAHIMAFOOD 132.5 93100 0.76% more
294 RAHIMTEXT 226.2 15437 -0.18% more
295 RAKCERAMIC 23.8 32455 1.28% more
296 RANFOUNDRY 151.4 6619 0.46% more
297 RDFOOD 20.5 177205 0% more
298 RECKITTBEN 3505 52 0.54% more
299 REGENTTEX 4.1 101206 7.89% more
300 RELIANCE1 13.3 525149 1.53% more
301 RELIANCINS 72.9 13786 -0.27% more
302 RENATA 462.4 9591 1.09% more
303 RENWICKJA 479.9 1 5.84% more
304 REPUBLIC 33.7 71956 0% more
305 RINGSHINE 3 890825 3.45% more
306 ROBI 30.3 746315 0.33% more
307 RSRMSTEEL 7.8 52535 1.3% more
308 RUNNERAUTO 33 291599 2.17% more
309 RUPALIBANK 19.8 72025 1.02% more
310 RUPALIINS 23.3 23977 -0.43% more
311 RUPALILIFE 88.6 116295 0% more
312 SAFKOSPINN 14 114318 0.72% more
313 SAIFPOWER 5.8 1098896 9.43% more
314 SAIHAMCOT 19.2 1669189 0% more
315 SAIHAMTEX 22.7 1921447 0.89% more
316 SALAMCRST 11.9 91895 0.85% more
317 SALVO 28.8 136095 0% more
318 SAMATALETH 89.1 13376 1.02% more
319 SAMORITA 70 11285 0.72% more
320 SANDHANINS 21.1 58708 0.96% more
321 SAPORTL 43.8 137819 0.46% more
322 SBACBANK 6.7 124829 0% more
323 SEAPEARL 31.5 124652 0.64% more
324 SEMLFBSLGF 5.2 28020 1.96% more
325 SEMLIBBLSF 6.1 1801 3.39% more
326 SHAHJABANK 17.9 53176 0% more
327 SHARPIND 13.6 128382 1.49% more
328 SHASHADNIM 17.9 256995 0% more
329 SHEPHERD 12.7 234469 2.42% more
330 SHURWID 5.2 37691 1.96% more
331 SHYAMPSUG 165 10841 -4.01% more
332 SICL 20.7 54872 0.98% more
333 SILCOPHL 14.2 68326 0.71% more
334 SILVAPHL 10 26655 3.09% more
335 SIMTEX 24.7 3083874 -0.4% more
336 SINGERBD 88 13038 2.56% more
337 SINOBANGLA 48.8 186492 0% more
338 SIPLC 59.4 267199 1.02% more
339 SKTRIMS 7.7 49858 5.48% more
340 SONALIANSH 183.5 26067 0.22% more
341 SONALILIFE 64.3 22643 -1.53% more
342 SONALIPAPR 235.2 53197 0.6% more
343 SONARBAINS 29.2 29921 0.69% more
344 SONARGAON 31.9 79207 0.63% more
345 SOUTHEASTB 9.6 408090 1.05% more
346 SPCERAMICS 15.2 363690 2.01% more
347 SPCL 49.4 336329 -0.2% more
348 SQUARETEXT 50 31363 1.83% more
349 SQURPHARMA 220.4 146082 0.18% more
350 SSSTEEL 4.4 323123 7.32% more
351 STANCERAM 71.3 262 -0.56% more
352 STANDARINS 41.7 61422 -0.48% more
353 STANDBANKL 5.3 559171 3.92% more
354 STYLECRAFT 46 10119 2.22% more
355 SUMITPOWER 13.8 776590 0.73% more
356 SUNLIFEINS 52.7 74903 0% more
357 TAKAFULINS 33.7 6037 0.9% more
358 TALLUSPIN 7.8 237693 2.63% more
359 TAMIJTEX 120.4 9378 0.84% more
360 TB2Y0826 101.93 5000 2.96% more
361 TECHNODRUG 30.8 606043 0.65% more
362 TILIL 47.8 132257 0.21% more
363 TITASGAS 17.5 214552 1.16% more
364 TOSRIFA 17.2 147692 -0.58% more
365 TRUSTB1MF 2.6 251807 0% more
366 TRUSTBANK 18.8 1258949 0% more
367 TUNGHAI 2 141257 5.26% more
368 UCB 10 742248 1.01% more
369 UNILEVERCL 2205 111 -0.17% more
370 UNIONCAP 4.3 213328 4.88% more
371 UNIONINS 36.7 54601 0.27% more
372 UNIQUEHRL 38.8 37288 0.26% more
373 UNITEDFIN 12.6 265484 0% more
374 UNITEDINS 43.2 3502 0.23% more
375 UPGDCL 123.6 10782 0.24% more
376 USMANIAGL 33 2702 0.61% more
377 UTTARABANK 24.8 163995 0% more
378 UTTARAFIN 14.1 148702 2.92% more
379 VAMLRBBF 5.9 3418 3.51% more
380 VFSTDL 11.5 258544 0.88% more
381 WALTONHIL 417 7082 0.48% more
382 WATACHEM 133 11429 1.45% more
383 WMSHIPYARD 8.1 75385 0% more
384 YPL 17.6 247065 4.14% more
385 ZAHEENSPIN 4.9 893885 6.52% more
386 ZAHINTEX 6.1 49334 1.67% more
387 ZEALBANGLA 141.6 4443 -0.63% more
Nox nox Nox