Updated: 11:56:31 AM 02 Apr (Just Now)
DSEX: 5274.27 1.48 + 0.03% +
Trade: 89912 Volume: 122462882 Value: 2968.756 (mn)
+ Up: 168 + Down: 147 + Unchg: 71
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 1043183 -2.94% more
2 1STPRIMFMF 18.4 111727 0% more
3 AAMRANET 17.1 73293 0.59% more
4 AAMRATECH 13.9 16284 1.46% more
5 ABB1STMF 3.7 4289509 -2.63% more
6 ABBANK 6.1 563640 0% more
7 ACFL 17.9 6581 -0.56% more
8 ACI 201.7 40308 -0.1% more
9 ACIFORMULA 138.3 4859 -0.14% more
10 ACMELAB 76.3 88911 0% more
11 ACMEPL 21.4 5011948 1.42% more
12 ACTIVEFINE 7.3 43600 0% more
13 ADNTEL 60.7 346807 4.3% more
14 ADVENT 14.5 84194 -0.68% more
15 AFCAGRO 7.5 82768 2.74% more
16 AFTABAUTO 29.2 31384 -0.34% more
17 AGNISYSL 21.7 1026678 2.84% more
18 AGRANINS 21.8 93161 0.46% more
19 AIBL1STIMF 4.2 244544 -2.33% more
20 AIL 30.7 40225 0% more
21 AL-HAJTEX 118.3 68980 -1.66% more
22 ALARABANK 16 4051 0.63% more
23 ALIF 5.3 127009 1.92% more
24 ALLTEX 14 58610 1.45% more
25 AMANFEED 23.5 83778 0% more
26 AMBEEPHA 783 327 -0.25% more
27 AMCL(PRAN) 212.1 653 -0.8% more
28 ANLIMAYARN 20.1 7155 1.01% more
29 ANWARGALV 94.8 97494 0.32% more
30 AOL 16.3 129601 -2.98% more
31 APEXFOODS 226.8 1949 0.18% more
32 APEXFOOT 189 32284 1.61% more
33 APEXSPINN 217.6 46337 1.49% more
34 APEXTANRY 71 14024 0.85% more
35 APOLOISPAT 3.7 567403 -5.13% more
36 ARAMIT 171 889 0.35% more
37 ARAMITCEM 11.7 15301 0.86% more
38 ARGONDENIM 17.5 580558 0.57% more
39 ASIAINS 41.6 426845 -0.72% more
40 ASIAPACINS 38.7 78954 0.78% more
41 ASIATICLAB 80 313218 -0.37% more
42 ATLASBANG 77.5 47097 -4.08% more
43 AZIZPIPES 51.7 12909 0% more
44 BANGAS 123.3 49149 -1.04% more
45 BANKASIA 21.8 88369 -0.46% more
46 BARKAPOWER 8 68846 0% more
47 BATASHOE 847 50 -0.07% more
48 BATBC 220 78796 -0.59% more
49 BAYLEASING 5.2 127847 1.96% more
50 BBS 11.8 729168 -1.67% more
51 BBSCABLES 19.5 889296 0% more
52 BDAUTOCA 186.1 109120 -1.48% more
53 BDCOM 28.8 2943123 4.73% more
54 BDFINANCE 13.6 82443 0.74% more
55 BDLAMPS 142 8040 -0.91% more
56 BDTHAI 12.9 1309643 -0.77% more
57 BDTHAIFOOD 18.7 1341443 -0.53% more
58 BDWELDING 17.7 49476 -1.12% more
59 BEACHHATCH 31.8 64641 0.63% more
60 BEACONPHAR 103.4 100897 0.98% more
61 BENGALWTL 19.2 124886 -0.52% more
62 BERGERPBL 1399.6 311 0.56% more
63 BESTHLDNG 13.3 112089 0% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 33.8 22305 1.2% more
66 BIFC 6 291467 9.09% more
67 BNICL 65 813194 0.93% more
68 BPML 28.9 11691 0.35% more
69 BPPL 15.2 537799 0% more
70 BRACBANK 70.8 716459 -1.12% more
71 BSC 109.4 75222 0% more
72 BSCPLC 137.7 16419 -0.86% more
73 BSRMLTD 83.1 26713 -0.12% more
74 BSRMSTEEL 68.1 77533 -1.02% more
75 BXPHARMA 117 339839 2.63% more
76 CAPITECGBF 6.8 463412 0% more
77 CAPMBDBLMF 11.2 711702 -2.61% more
78 CAPMIBBLMF 8.4 488278 1.2% more
79 CENTRALINS 41.1 455033 1.23% more
80 CENTRALPHL 9.5 215272 -1.04% more
81 CITYBANK 30.7 2306199 -1.6% more
82 CITYGENINS 98.7 77958 -0.1% more
83 CLICL 63.8 632770 0.47% more
84 CNATEX 3.9 527217 -2.5% more
85 CONFIDCEM 61.8 80261 -0.32% more
86 CONTININS 25.7 318636 2.8% more
87 COPPERTECH 21.1 135537 -0.47% more
88 CROWNCEMNT 49.8 1043 0.4% more
89 CRYSTALINS 81.5 199725 -2.28% more
90 CVOPRL 156.3 56499 0.26% more
91 DACCADYE 17.1 33172 0% more
92 DAFODILCOM 83 114781 5.2% more
93 DBH 37.3 82319 1.08% more
94 DBH1STMF 4.9 632039 -2% more
95 DELTALIFE 73.6 54621 1.24% more
96 DELTASPINN 5.9 193810 0% more
97 DESCO 23.3 18442 -0.85% more
98 DESHBANDHU 17.7 374154 -1.67% more
99 DGIC 21.2 58293 1.44% more
100 DHAKABANK 12.5 610348 0% more
101 DHAKAINS 39 15811 -1.02% more
102 DOMINAGE 44.8 817795 2.75% more
103 DOREENPWR 27 61435 0.75% more
104 DSHGARME 110.5 11974 -0.63% more
105 DSSL 9.5 2047663 -2.06% more
106 DULAMIACOT 119.5 1210 0.5% more
107 DUTCHBANGL 41.9 2994 -0.24% more
108 EASTERNINS 53.9 59177 0.56% more
109 EASTLAND 20.9 116179 0.48% more
110 EASTRNLUB 1613 3335 0.06% more
111 EBL 26.8 165358 0% more
112 EBL1STMF 4 159150 -2.44% more
113 EBLNRBMF 3.2 1073008 -5.88% more
114 ECABLES 128.5 35458 1.66% more
115 EGEN 22.4 1551232 2.75% more
116 EHL 76.9 11600 0.26% more
117 EIL 28.6 329124 2.14% more
118 EMERALDOIL 16.2 49903 -1.22% more
119 ENVOYTEX 49.6 28943 -0.8% more
120 EPGL 17.4 148573 0% more
121 ESQUIRENIT 20.7 73927 0.98% more
122 ETL 9.8 599994 -1.01% more
123 EXIM1STMF 3.6 366836 -5.26% more
124 FAMILYTEX 3.3 950175 -2.94% more
125 FARCHEM 17.3 902177 6.13% more
126 FAREASTFIN 2.5 136546 -7.41% more
127 FAREASTLIF 21.9 7006 0.46% more
128 FASFIN 2.5 1784703 -7.41% more
129 FBFIF 3.3 729803 -2.94% more
130 FEDERALINS 20.5 79464 1.49% more
131 FEKDIL 14.4 333520 0% more
132 FINEFOODS 482.3 5775 -0.58% more
133 FIRSTFIN 5.5 54901 1.85% more
134 FORTUNE 14.6 63713 0% more
135 FUWANGCER 12.8 964335 -0.78% more
136 FUWANGFOOD 10.5 87403 -0.94% more
137 GBBPOWER 8.8 258246 0% more
138 GEMINISEA 117.5 11312 2.62% more
139 GENEXIL 26.9 752807 1.89% more
140 GENNEXT 3.6 1349372 -2.7% more
141 GHAIL 12.6 997042 0% more
142 GHCL 19.5 9736 1.04% more
143 GLDNJMF 6.1 255914 0% more
144 GLOBALINS 29.1 464722 3.19% more
145 GOLDENSON 12.4 1575743 -1.59% more
146 GP 244 42524 -0.2% more
147 GPHISPAT 16.6 264886 0.61% more
148 GQBALLPEN 552.1 25187 -1% more
149 GRAMEENS2 12.5 12000 0% more
150 GREENDELMF 3.6 69081 -2.7% more
151 GREENDELT 53.8 38747 1.7% more
152 GSPFINANCE 5.4 622809 5.88% more
153 HAKKANIPUL 83.9 392801 -0.12% more
154 HAMI 166.9 8880 0% more
155 HEIDELBCEM 240.8 1125 0.04% more
156 HFL 12 301858 -4.76% more
157 HRTEX 20.8 7786 0% more
158 HWAWELLTEX 41.8 19963 0% more
159 IBNSINA 319 6774 0.25% more
160 IBP 13.7 698892 -1.44% more
161 ICB 37.7 20385 0.53% more
162 ICB3RDNRB 4.6 62610 0% more
163 ICBAGRANI1 6.7 3000 0% more
164 ICBAMCL2ND 5.9 26646 -1.67% more
165 ICBEPMF1S1 5.2 340708 -1.89% more
166 ICBIBANK 3.2 35006 0% more
167 ICBSONALI1 4.8 189156 -2.04% more
168 ICICL 22.1 67960 0% more
169 IDLC 40.1 10675 0% more
170 IFADAUTOS 21.8 97308 0.93% more
171 IFIC 5.4 979514 -1.82% more
172 IFIC1STMF 4.5 3428984 -2.17% more
173 IFILISLMF1 4.2 46340 -2.33% more
174 ILFSL 2.7 630430 -6.9% more
175 INDEXAGRO 65.3 5778 0.46% more
176 INTECH 41.7 1380634 2.96% more
177 INTRACO 18.5 10770 0% more
178 IPDC 18.9 252760 -1.05% more
179 ISLAMIBANK 39.8 212361 -0.5% more
180 ISLAMICFIN 11.2 48263 0.9% more
181 ISLAMIINS 38.3 2065 -0.52% more
182 ISNLTD 80 181286 1.39% more
183 ITC 39 618865 2.63% more
184 JAMUNABANK 22.9 462306 -0.43% more
185 JAMUNAOIL 172.5 1756 0.41% more
186 JANATAINS 30.8 1436780 10% more
187 JHRML 43.4 42753 -0.23% more
188 JMISMDL 121.6 7996 1.08% more
189 JUTESPINN 220.3 730 0.59% more
190 KARNAPHULI 31 417897 1.97% more
191 KAY&QUE 459 27345 0% more
192 KBPPWBIL 51 3328978 1.19% more
193 KDSALTD 40.4 107804 1.51% more
194 KEYACOSMET 5.2 194935 0% more
195 KOHINOOR 517 1243 0.78% more
196 KPCL 10.9 43146 0.93% more
197 KPPL 16.3 269670 -1.81% more
198 KTL 9.8 77783 0% more
199 LANKABAFIN 14.8 270227 0% more
200 LEGACYFOOT 62 146534 1.81% more
201 LHB 51.7 372646 -1.15% more
202 LIBRAINFU 641.8 1774 1.57% more
203 LINDEBD 767 3578 1.11% more
204 LOVELLO 68.2 461805 -0.73% more
205 LRBDL 10.3 27534 0% more
206 LRGLOBMF1 3.5 911117 0% more
207 MAGURAPLEX 83.3 42345 0.24% more
208 MAKSONSPIN 6.3 41015 0% more
209 MALEKSPIN 27.3 243089 0.37% more
210 MARICO 2745 507 -0.02% more
211 MATINSPINN 46.3 5205 -0.43% more
212 MBL1STMF 4.1 158005 0% more
213 MEGCONMILK 34.6 41146 2.67% more
214 MEGHNAINS 29.4 499711 -1.67% more
215 MEGHNALIFE 54.4 47761 0.74% more
216 MEGHNAPET 28.5 14530 3.26% more
217 MERCANBANK 8.8 241243 1.15% more
218 MERCINS 24.7 45331 0% more
219 METROSPIN 9.9 36704 2.06% more
220 MHSML 18.2 480458 0% more
221 MIDASFIN 6.7 11000 3.08% more
222 MIDLANDBNK 16 510395 0.63% more
223 MIRACLEIND 29 47806 -1.02% more
224 MIRAKHTER 28.5 170326 1.06% more
225 MITHUNKNIT 16 7455 -1.23% more
226 MJLBD 89.1 13777 -0.34% more
227 MLDYEING 8.8 322459 -1.12% more
228 MONNOAGML 352.3 5011 0.31% more
229 MONNOCERA 82.3 50237 0.49% more
230 MONNOFABR 22.9 1233896 0.88% more
231 MONOSPOOL 93.5 37058 0.54% more
232 MPETROLEUM 200.9 240 0.35% more
233 MTB 12.8 35181 0% more
234 NAHEEACP 22 211693 -1.79% more
235 NATLIFEINS 102.2 12099 1.69% more
236 NAVANACNG 20.9 20087 -0.48% more
237 NAVANAPHAR 58.3 143760 -1.19% more
238 NBL 4.9 448014 2.08% more
239 NCCBANK 12.8 215938 -0.78% more
240 NCCBLMF1 4.6 25128 -2.13% more
241 NEWLINE 6.3 69161 0% more
242 NFML 16.4 2387776 0.61% more
243 NHFIL 23.2 20028 -0.43% more
244 NITOLINS 28.8 61173 1.77% more
245 NORTHERN 119 942 0% more
246 NORTHRNINS 30 13439 1.35% more
247 NPOLYMER 27.2 49421 0% more
248 NRBBANK 7.2 39479 1.41% more
249 NRBCBANK 7 70875 -1.41% more
250 NTC 162.6 1477 1.62% more
251 NTLTUBES 62.3 56586 -1.89% more
252 NURANI 3.6 106870 -2.7% more
253 OAL 6.7 62572 0% more
254 OIMEX 14.1 134875 0.71% more
255 OLYMPIC 148.1 21444 -0.34% more
256 ONEBANKPLC 7.5 10500 0% more
257 ORIONINFU 342.1 277458 4.39% more
258 ORIONPHARM 29.3 67663 0.69% more
259 PADMALIFE 17.6 16731 1.15% more
260 PADMAOIL 176.4 1533 0.06% more
261 PARAMOUNT 54 115214 -0.37% more
262 PDL 5.9 20258 0% more
263 PENINSULA 20.8 177923 -0.95% more
264 PEOPLESINS 42.2 321842 -0.71% more
265 PF1STMF 5.4 792047 0% more
266 PHARMAID 545 525 0.46% more
267 PHENIXINS 30.7 70538 0% more
268 PHOENIXFIN 4.2 217301 5% more
269 PHPMF1 3.6 2336917 -2.7% more
270 PIONEERINS 0 428902 0.37% more
271 PLFSL 2.5 227771 -7.41% more
272 POPULAR1MF 3.3 1892520 -5.71% more
273 POPULARLIF 50.8 69880 0% more
274 POWERGRID 30.4 21940 1.67% more
275 PRAGATIINS 71.8 169398 0.56% more
276 PRAGATILIF 207.5 108230 1.82% more
277 PREMIERBAN 5.1 211048 0% more
278 PREMIERCEM 39 27755 -0.76% more
279 PREMIERLEA 2.7 103616 -10% more
280 PRIME1ICBA 4.6 51501 -2.13% more
281 PRIMEBANK 30.3 163109 -0.33% more
282 PRIMEFIN 4.6 947908 6.98% more
283 PRIMEINSUR 32.6 29006 0.93% more
284 PRIMELIFE 35.4 35776 2.02% more
285 PRIMETEX 20.2 57975 2.54% more
286 PROGRESLIF 42.1 500 -0.24% more
287 PROVATIINS 32.1 144974 1.26% more
288 PTL 54.8 130906 0.37% more
289 PUBALIBANK 36.7 34823 0.27% more
290 PURABIGEN 21.2 69220 0.95% more
291 QUASEMIND 40.2 659133 2.55% more
292 QUEENSOUTH 11.8 208293 0% more
293 RAHIMAFOOD 116.6 15400 0.78% more
294 RAHIMTEXT 207.7 11205 0.53% more
295 RAKCERAMIC 22.6 48782 -0.88% more
296 RANFOUNDRY 150 1056 0.67% more
297 RDFOOD 20.6 844385 0.49% more
298 RECKITTBEN 3490 148 -0.07% more
299 REGENTTEX 4.4 60224 2.33% more
300 RELIANCE1 12.4 414615 -0.8% more
301 RELIANCINS 68.5 7657 -0.15% more
302 RENATA 427.3 11917 -0.21% more
303 RENWICKJA 534 151 0.45% more
304 REPUBLIC 33.4 63150 0.91% more
305 RINGSHINE 3.7 218774 -2.63% more
306 ROBI 29.4 714122 -0.68% more
307 RSRMSTEEL 8.3 2015 2.47% more
308 RUNNERAUTO 41.3 751788 -0.72% more
309 RUPALIBANK 18.1 19104 0.56% more
310 RUPALIINS 23.1 168535 0.43% more
311 RUPALILIFE 83.5 188034 0.85% more
312 SAFKOSPINN 16.8 53665 -0.59% more
313 SAIFPOWER 7.3 221202 -1.35% more
314 SAIHAMCOT 19.4 316104 1.04% more
315 SAIHAMTEX 19.1 986827 1.06% more
316 SALAMCRST 17 424825 0.59% more
317 SALVO 33.4 1134029 -1.47% more
318 SAMATALETH 84.7 5147 0.12% more
319 SAMORITA 69 8450 -0.58% more
320 SANDHANINS 20.5 75605 0% more
321 SAPORTL 51.1 1898511 -0.2% more
322 SBACBANK 6.8 41078 0% more
323 SEAPEARL 39.1 418764 0.77% more
324 SEMLFBSLGF 5.4 207991 0% more
325 SEMLIBBLSF 6.3 15309 -1.56% more
326 SHAHJABANK 17.8 58823 0.56% more
327 SHARPIND 17 69183 2.41% more
328 SHASHADNIM 18.8 24902 0% more
329 SHEPHERD 13.5 102911 -0.74% more
330 SHURWID 6.8 25302 -1.45% more
331 SHYAMPSUG 160.6 1003 0.75% more
332 SICL 20.9 86394 -2.34% more
333 SILCOPHL 15.1 437576 -2.58% more
334 SILVAPHL 12.1 1548562 0% more
335 SIMTEX 24.9 1278884 -1.58% more
336 SINGERBD 87 14030 -1.02% more
337 SINOBANGLA 51 394907 -1.16% more
338 SIPLC 63.4 153776 -2.16% more
339 SKTRIMS 9.2 18082 3.37% more
340 SONALIANSH 158.9 13368 0.57% more
341 SONALILIFE 59.9 39881 1.53% more
342 SONALIPAPR 234.2 36777 0.04% more
343 SONARBAINS 28.4 128189 0.71% more
344 SONARGAON 39.9 637874 5% more
345 SOUTHEASTB 9.7 81706 -1.02% more
346 SPCERAMICS 21.3 1595114 0.95% more
347 SPCL 48 286319 -1.23% more
348 SQUARETEXT 48.3 1997 0% more
349 SQURPHARMA 213.4 54916 -0.23% more
350 SSSTEEL 5.5 214645 0% more
351 STANCERAM 69 311 0.15% more
352 STANDARINS 40 55222 1.01% more
353 STANDBANKL 5.6 227379 0% more
354 STYLECRAFT 54.6 5202 -2.33% more
355 SUMITPOWER 14 68975 0% more
356 SUNLIFEINS 62 300693 -0.8% more
357 TAKAFULINS 33 35632 1.23% more
358 TALLUSPIN 8.2 64288 0% more
359 TAMIJTEX 114.8 16762 1.5% more
360 TECHNODRUG 35 1818784 -0.85% more
361 TILIL 46.6 1102467 5.19% more
362 TITASGAS 16.8 283812 -2.33% more
363 TOSRIFA 18 1585887 4.65% more
364 TRUSTB1MF 3.3 803165 -2.94% more
365 TRUSTBANK 17.7 68491 0% more
366 TUNGHAI 3.5 395957 -2.78% more
367 UCB 9.5 109966 0% more
368 UNILEVERCL 0 79 0.04% more
369 UNIONCAP 5.6 315597 5.66% more
370 UNIONINS 34.8 229528 0.87% more
371 UNIQUEHRL 38.4 13191 0.52% more
372 UNITEDFIN 12.6 83788 0% more
373 UNITEDINS 42 23120 0.48% more
374 UPGDCL 117 5271 -0.09% more
375 USMANIAGL 36 9230 0% more
376 UTTARABANK 25.3 299305 -0.39% more
377 UTTARAFIN 13.2 28538 -1.49% more
378 VAMLRBBF 6 6605 0% more
379 VFSTDL 12.1 2473090 0.83% more
380 WALTONHIL 378 6709 -0.47% more
381 WATACHEM 131 15614 0.54% more
382 WMSHIPYARD 9.5 397637 -2.06% more
383 YPL 18.4 166567 -1.6% more
384 ZAHEENSPIN 6 245951 3.45% more
385 ZAHINTEX 7.2 10452 1.41% more
386 ZEALBANGLA 132.9 925 1.53% more
Nox nox Nox