Updated: 01:16:31 PM 01 Apr (Just Now)
DSEX: 5265.27 86.96 + 1.68% +
Trade: 135550 Volume: 229819776 Value: 4810.863 (mn)
+ Up: 331 + Down: 36 + Unchg: 18
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 2906978 6.25% more
2 1STPRIMFMF 18.4 158192 1.1% more
3 AAMRANET 17 159340 1.19% more
4 AAMRATECH 13.7 98006 1.48% more
5 ABB1STMF 3.8 12799773 8.57% more
6 ABBANK 6.1 1476974 3.39% more
7 ACFL 18 15894 1.12% more
8 ACI 201 37964 1.98% more
9 ACIFORMULA 136.9 16620 0.29% more
10 ACMELAB 75.9 226966 0.53% more
11 ACMEPL 21.4 6695658 0.94% more
12 ACTIVEFINE 7.4 226698 2.78% more
13 ADNTEL 58.2 71693 0.69% more
14 ADVENT 14.6 780983 4.29% more
15 AFCAGRO 7.4 215224 1.37% more
16 AFTABAUTO 29.2 133593 0.69% more
17 AGNISYSL 21 370151 0.96% more
18 AGRANINS 21.7 61512 3.83% more
19 AIBL1STIMF 4.4 1145204 7.32% more
20 AIL 30.8 114057 1.65% more
21 AL-HAJTEX 120.5 76434 2.12% more
22 ALARABANK 16.1 76940 0.63% more
23 ALIF 5.2 492476 1.96% more
24 ALLTEX 13.9 82080 1.46% more
25 AMANFEED 23.4 184346 1.3% more
26 AMBEEPHA 785.5 1858 2.53% more
27 AMCL(PRAN) 213.5 7271 1.38% more
28 ANLIMAYARN 19.8 38442 1.54% more
29 ANWARGALV 94.4 274292 0.96% more
30 AOL 16.7 421876 2.45% more
31 APEXFOODS 224 3276 1.27% more
32 APEXFOOT 185.7 32418 0.92% more
33 APEXSPINN 214.4 266050 9.89% more
34 APEXTANRY 72 42714 4.65% more
35 APOLOISPAT 3.9 1216571 8.33% more
36 ARAMIT 169.7 2199 0.18% more
37 ARAMITCEM 11.5 6506 1.77% more
38 ARGONDENIM 17.4 571333 4.19% more
39 ASIAINS 42.7 1127719 6.22% more
40 ASIAPACINS 39 183546 5.12% more
41 ASIATICLAB 78.9 646804 1.02% more
42 ATLASBANG 78.5 16368 2.21% more
43 AZIZPIPES 51.9 17148 2.57% more
44 BANGAS 124 63764 1.22% more
45 BANKASIA 21.8 873771 2.35% more
46 BARKAPOWER 8 165924 1.27% more
47 BATASHOE 836.1 339 0.43% more
48 BAYLEASING 5.1 388590 2% more
49 BBS 12.2 4014991 5.17% more
50 BBSCABLES 19.6 1668158 1.55% more
51 BDAUTOCA 192.4 270456 7.55% more
52 BDCOM 27.6 690449 2.22% more
53 BDFINANCE 13.3 132128 3.91% more
54 BDLAMPS 143 22760 0.21% more
55 BDTHAI 13.1 3275170 -1.5% more
56 BDTHAIFOOD 19 3626294 -1.04% more
57 BDWELDING 17.8 269119 8.54% more
58 BEACHHATCH 31.6 49008 0.96% more
59 BEACONPHAR 102 115592 0.69% more
60 BENGALWTL 19.3 645074 2.12% more
61 BERGERPBL 1390 1908 0.01% more
62 BESTHLDNG 13.3 104674 1.53% more
63 BGIC 33.4 22424 2.45% more
64 BIFC 5.2 642355 0% more
65 BNICL 64.4 2156023 9.9% more
66 BPML 28.8 111663 1.77% more
67 BPPL 15.3 1379632 0.66% more
68 BRACBANK 71 1284708 5.97% more
69 BSC 109 215442 2.35% more
70 BSCPLC 138.8 107231 0.58% more
71 BSRMLTD 83.2 28399 0.12% more
72 BSRMSTEEL 68.4 152417 1.79% more
73 BXPHARMA 113.4 229751 1.25% more
74 CAPITECGBF 6.9 213519 2.99% more
75 CAPMBDBLMF 11.2 941194 0.9% more
76 CAPMIBBLMF 8.2 277292 1.23% more
77 CENTRALINS 40.8 287524 3.55% more
78 CENTRALPHL 9.6 763988 3.23% more
79 CITYBANK 30.9 3088440 4.04% more
80 CITYGENINS 99.2 122869 0% more
81 CLICL 62.5 654175 -0.48% more
82 CNATEX 3.9 1031885 2.63% more
83 CONFIDCEM 62 103117 2.82% more
84 CONTININS 25.1 123899 2.87% more
85 COPPERTECH 21 957095 2.44% more
86 CROWNCEMNT 49.4 1524 1.02% more
87 CRYSTALINS 84 298241 3.19% more
88 CVOPRL 156.4 98580 1.89% more
89 DACCADYE 17.2 151404 0.58% more
90 DAFODILCOM 78.7 129606 3.69% more
91 DBH 36.9 45601 1.37% more
92 DBH1STMF 5 1261494 6.38% more
93 DELTALIFE 72.1 32760 0.7% more
94 DELTASPINN 6 263604 3.45% more
95 DESCO 23.1 87243 2.21% more
96 DESHBANDHU 18.1 1332860 1.69% more
97 DGIC 20.9 99599 1.95% more
98 DHAKABANK 12.5 1072346 1.63% more
99 DHAKAINS 39.1 47266 2.62% more
100 DOMINAGE 43.8 1451812 2.1% more
101 DOREENPWR 26.7 145416 1.14% more
102 DSHGARME 112.5 63165 2.83% more
103 DSSL 9.7 3123910 0% more
104 DULAMIACOT 121 2091 3.86% more
105 DUTCHBANGL 41.8 66158 0.97% more
106 EASTERNINS 54.4 111026 5.02% more
107 EASTLAND 20.9 162517 2.96% more
108 EASTRNLUB 1612 13181 0.34% more
109 EBL 26.9 542810 2.67% more
110 EBL1STMF 4.1 580453 5.13% more
111 EBLNRBMF 3.3 3850066 6.45% more
112 ECABLES 126 28947 0.96% more
113 EGEN 21.7 942507 0.46% more
114 EHL 76.7 30167 1.86% more
115 EIL 28.2 224365 2.92% more
116 EMERALDOIL 16.7 210265 1.21% more
117 ENVOYTEX 49.8 72860 1.43% more
118 EPGL 17.4 474559 1.16% more
119 ESQUIRENIT 20.5 61690 1.99% more
120 ETL 9.9 1721143 2.06% more
121 EXIM1STMF 3.7 3743934 5.71% more
122 FAMILYTEX 3.3 4524071 -2.94% more
123 FARCHEM 16.3 677964 9.4% more
124 FAREASTFIN 2.7 356987 -10% more
125 FAREASTLIF 21.6 2785 1.89% more
126 FASFIN 2.7 3516154 -6.9% more
127 FBFIF 3.3 1237734 6.45% more
128 FEDERALINS 20.2 121236 1.51% more
129 FEKDIL 14.4 540929 1.41% more
130 FINEFOODS 481.9 29730 -0.56% more
131 FIRSTFIN 5.2 116957 4% more
132 FORTUNE 14.7 184598 2.08% more
133 FUWANGCER 13 2215220 2.36% more
134 FUWANGFOOD 10.7 376857 2.88% more
135 GBBPOWER 8.8 159213 3.53% more
136 GEMINISEA 115 15233 0.61% more
137 GENEXIL 26.4 468307 1.93% more
138 GENNEXT 3.7 1689148 5.71% more
139 GHAIL 12.6 3127286 6.78% more
140 GHCL 19.5 38410 1.04% more
141 GLDNJMF 6.2 334971 3.33% more
142 GLOBALINS 28.3 147445 3.28% more
143 GOLDENSON 12.6 4246546 3.28% more
144 GP 243.5 115037 -0.2% more
145 GPHISPAT 16.5 431730 1.23% more
146 GQBALLPEN 548.3 38944 1.76% more
147 GRAMEENS2 12.5 22499 1.63% more
148 GREENDELMF 3.7 368330 5.71% more
149 GREENDELT 53.4 18556 1.14% more
150 GSPFINANCE 5 313012 0% more
151 HAKKANIPUL 82 1263895 -3.3% more
152 HAMI 166.2 31008 -1.42% more
153 HEIDELBCEM 242.3 13968 2.93% more
154 HFL 12.5 423448 0.81% more
155 HRTEX 20.4 44447 1.49% more
156 HWAWELLTEX 41.7 40391 0.48% more
157 IBNSINA 317.3 13126 0.47% more
158 IBP 13.9 2935348 3.73% more
159 ICB 37.4 48489 1.08% more
160 ICB3RDNRB 4.6 324108 2.22% more
161 ICBAGRANI1 6.7 25327 3.08% more
162 ICBAMCL2ND 5.9 112484 7.27% more
163 ICBEPMF1S1 5.2 484707 1.96% more
164 ICBIBANK 3.2 141354 3.23% more
165 ICBSONALI1 4.9 427794 4.26% more
166 ICICL 22.1 127201 1.84% more
167 IDLC 40 71035 1.27% more
168 IFADAUTOS 21.7 162355 1.88% more
169 IFIC 5.5 3897036 3.77% more
170 IFIC1STMF 4.6 8747311 9.52% more
171 IFILISLMF1 4.3 165958 4.88% more
172 ILFSL 2.9 5963772 -9.38% more
173 INDEXAGRO 65 12708 1.09% more
174 INTECH 40.9 1297787 0.99% more
175 INTRACO 18.5 172241 0.54% more
176 IPDC 19 652892 1.6% more
177 ISLAMIBANK 39.9 452580 2.84% more
178 ISLAMICFIN 11.1 84121 2.78% more
179 ISLAMIINS 38.5 5391 1.85% more
180 ISNLTD 78.1 194994 1.03% more
181 ITC 38.1 259858 1.33% more
182 JAMUNABANK 23 1033350 1.32% more
183 JAMUNAOIL 171 15059 -0.06% more
184 JANATAINS 28.2 586947 4.44% more
185 JHRML 43.8 67179 2.58% more
186 JMISMDL 121.9 2306 2.01% more
187 JUTESPINN 221.9 1601 3.89% more
188 KARNAPHULI 30.5 330729 3.74% more
189 KAY&QUE 460 56016 1.34% more
190 KBPPWBIL 49.6 1909083 2.06% more
191 KDSALTD 39.8 84930 0.76% more
192 KEYACOSMET 5.1 514551 0% more
193 KOHINOOR 514.3 2056 -0.1% more
194 KPCL 10.8 111113 0.93% more
195 KPPL 16.5 328822 1.85% more
196 KTL 9.9 132872 2.06% more
197 LANKABAFIN 14.7 406371 0.68% more
198 LEGACYFOOT 61 227809 0% more
199 LHB 52.5 303814 2.54% more
200 LIBRAINFU 639.4 3769 0.06% more
201 LINDEBD 759 1955 1.12% more
202 LOVELLO 68.6 520134 -0.15% more
203 LRBDL 10.4 112872 1.96% more
204 LRGLOBMF1 3.4 762129 3.03% more
205 MAGURAPLEX 83 86341 0.85% more
206 MAKSONSPIN 6.3 69800 1.61% more
207 MALEKSPIN 27.1 288977 1.5% more
208 MARICO 2758 3681 0.96% more
209 MATINSPINN 46.7 24887 0.86% more
210 MBL1STMF 4.2 149944 7.69% more
211 MEGCONMILK 33.5 174398 4.04% more
212 MEGHNACEM 32.6 722 3.16% more
213 MEGHNAINS 29.4 678249 4.63% more
214 MEGHNALIFE 53.3 16795 0.57% more
215 MEGHNAPET 27.9 15465 2.57% more
216 MERCANBANK 8.8 491744 2.33% more
217 MERCINS 24.5 32969 3.38% more
218 METROSPIN 9.8 41706 -1.01% more
219 MHSML 18.3 1271858 3.98% more
220 MIDASFIN 6.5 29716 1.56% more
221 MIDLANDBNK 15.9 418143 1.92% more
222 MIRACLEIND 28.9 42027 0.7% more
223 MIRAKHTER 28 179117 1.45% more
224 MITHUNKNIT 16.1 22498 1.9% more
225 MJLBD 89.2 26292 0.22% more
226 MLDYEING 9 828200 2.27% more
227 MONNOAGML 352 8475 1.47% more
228 MONNOCERA 81.8 130677 0.12% more
229 MONNOFABR 22.7 1166265 0.89% more
230 MONOSPOOL 92.6 154744 -0.22% more
231 MPETROLEUM 200.1 7535 0.05% more
232 MTB 12.9 117058 2.38% more
233 NAHEEACP 22.8 583323 0.44% more
234 NATLIFEINS 99.1 44634 0% more
235 NAVANACNG 20.9 53314 1.46% more
236 NAVANAPHAR 59 140937 1.37% more
237 NBL 4.8 1360399 0% more
238 NCCBANK 12.9 210400 0.78% more
239 NCCBLMF1 4.7 82311 6.82% more
240 NEWLINE 6.4 129354 0% more
241 NFML 16.4 419394 0.61% more
242 NHFIL 23.4 92555 2.18% more
243 NITOLINS 28.6 57517 4.76% more
244 NORTHERN 121 3825 -0.9% more
245 NORTHRNINS 29.7 11357 2.41% more
246 NPOLYMER 27.4 82443 1.11% more
247 NRBBANK 7.1 268816 0% more
248 NRBCBANK 7.2 144082 2.86% more
249 NTC 160 2336 -0.06% more
250 NTLTUBES 63.1 167562 -0.79% more
251 NURANI 3.7 331005 5.71% more
252 OAL 6.7 227567 1.52% more
253 OIMEX 14 74170 2.94% more
254 OLYMPIC 148 119540 0.61% more
255 ONEBANKPLC 7.5 785825 0% more
256 ORIONINFU 330 530197 -0.42% more
257 ORIONPHARM 29.1 78585 1.04% more
258 PADMALIFE 17.6 13715 1.73% more
259 PADMAOIL 176.2 13750 0.11% more
260 PARAMOUNT 54.3 497813 3.82% more
261 PDL 6 175817 1.69% more
262 PENINSULA 21 333241 1.45% more
263 PEOPLESINS 43.7 926843 5.3% more
264 PF1STMF 5.5 907684 1.85% more
265 PHARMAID 545 6528 1.7% more
266 PHENIXINS 30.5 134307 3.39% more
267 PHOENIXFIN 4.1 470302 5.13% more
268 PHPMF1 3.7 3151277 8.82% more
269 PIONEERINS 0 329831 2.69% more
270 PLFSL 2.7 2093348 -10% more
271 POPULAR1MF 3.5 3859199 9.37% more
272 POPULARLIF 49.8 154067 1.01% more
273 POWERGRID 30 56266 0% more
274 PRAGATIINS 70.6 619613 3.82% more
275 PRAGATILIF 200.1 147858 1.42% more
276 PREMIERBAN 5.1 255714 2% more
277 PREMIERCEM 39.6 54316 1.54% more
278 PREMIERLEA 3 199345 -9.09% more
279 PRIME1ICBA 4.8 16692 4.35% more
280 PRIMEBANK 30.3 530687 2.71% more
281 PRIMEFIN 4.3 2078131 -4.44% more
282 PRIMEINSUR 32.5 99642 2.52% more
283 PRIMELIFE 34.6 38616 0.87% more
284 PRIMETEX 19.8 159335 1.02% more
285 PROGRESLIF 42 22792 -0.24% more
286 PROVATIINS 31.6 172323 3.95% more
287 PTL 54.1 125864 0.74% more
288 PUBALIBANK 36.5 106421 1.67% more
289 PURABIGEN 21.1 72241 3.43% more
290 QUASEMIND 39.1 448192 1.03% more
291 QUEENSOUTH 11.8 433706 2.61% more
292 RAHIMAFOOD 115.9 30154 2.02% more
293 RAHIMTEXT 210 26965 5.21% more
294 RAKCERAMIC 22.7 43084 2.71% more
295 RANFOUNDRY 148 6263 -0.13% more
296 RDFOOD 20.4 462703 3.03% more
297 RECKITTBEN 3500 202 0.74% more
298 REGENTTEX 4.3 197461 0% more
299 RELIANCE1 12.6 691773 2.44% more
300 RELIANCINS 67.1 86784 -2.75% more
301 RENATA 428.2 9227 1.18% more
302 RENWICKJA 538.8 755 3.64% more
303 REPUBLIC 33.3 93281 4.72% more
304 RINGSHINE 3.7 581649 5.71% more
305 ROBI 29.5 1009334 1.72% more
306 RSRMSTEEL 8.3 28734 3.75% more
307 RUNNERAUTO 41 1007034 3.54% more
308 RUPALIBANK 18 60792 1.12% more
309 RUPALIINS 23.2 129158 3.57% more
310 RUPALILIFE 82.1 103108 0.86% more
311 SAFKOSPINN 17 178964 4.29% more
312 SAIFPOWER 7.4 127601 2.78% more
313 SAIHAMCOT 19.3 1638115 1.05% more
314 SAIHAMTEX 19 470397 2.15% more
315 SALAMCRST 17.2 868445 -0.58% more
316 SALVO 34.1 1294448 0% more
317 SAMATALETH 84.5 47925 -2.2% more
318 SAMORITA 69.8 16416 0.87% more
319 SANDHANINS 20.3 70783 2.01% more
320 SAPORTL 51.3 3507059 5.56% more
321 SBACBANK 6.9 8940 2.99% more
322 SEAPEARL 39 604299 0% more
323 SEMLFBSLGF 5.5 158214 3.77% more
324 SEMLIBBLSF 6.4 5539 1.59% more
325 SHAHJABANK 17.8 55971 1.14% more
326 SHARPIND 17 569550 3.66% more
327 SHASHADNIM 18.8 43114 2.17% more
328 SHEPHERD 13.6 160856 1.49% more
329 SHURWID 6.9 97866 2.99% more
330 SHYAMPSUG 155 1653 0.98% more
331 SICL 21.3 213228 2.9% more
332 SILCOPHL 15.4 2892291 6.94% more
333 SILVAPHL 12.1 2564330 10% more
334 SIMTEX 25.3 4479800 4.12% more
335 SINGERBD 86.9 7414 1.05% more
336 SINOBANGLA 50.8 728234 -1.17% more
337 SIPLC 63.4 817285 3.59% more
338 SKTRIMS 9.2 96083 -2.13% more
339 SONALIANSH 158.4 12266 0.76% more
340 SONALILIFE 59 47038 -0.51% more
341 SONALIPAPR 234 60916 1.61% more
342 SONARBAINS 28.3 87540 4.81% more
343 SONARGAON 37.7 204729 0.27% more
344 SOUTHEASTB 9.8 299728 2.08% more
345 SPCERAMICS 21.3 1733740 0.95% more
346 SPCL 47.8 218838 1.27% more
347 SQUARETEXT 48.3 20830 0.62% more
348 SQURPHARMA 213.1 168504 1.09% more
349 SSSTEEL 5.6 740760 7.69% more
350 STANCERAM 70.7 2793 2.17% more
351 STANDARINS 39 105379 1.3% more
352 STANDBANKL 5.6 360733 1.82% more
353 STYLECRAFT 55.8 14542 -0.36% more
354 SUMITPOWER 13.9 467995 0.72% more
355 SUNLIFEINS 61.9 1511301 2.82% more
356 TAKAFULINS 31.2 271371 -1.27% more
357 TALLUSPIN 8.3 172041 2.47% more
358 TAMIJTEX 113.6 20351 0.8% more
359 TECHNODRUG 35 1605867 -0.85% more
360 TILIL 43.6 190769 1.87% more
361 TITASGAS 17.1 278138 2.4% more
362 TOSRIFA 17 225883 0.59% more
363 TRUSTB1MF 3.5 1423822 9.37% more
364 TRUSTBANK 17.8 206042 1.71% more
365 TUNGHAI 3.6 601643 9.09% more
366 UCB 9.6 636691 1.05% more
367 UNILEVERCL 2159.8 36 0.77% more
368 UNIONCAP 5.4 343340 1.89% more
369 UNIONINS 34.6 242943 4.53% more
370 UNIQUEHRL 38.2 23848 0.53% more
371 UNITEDFIN 12.5 266174 0.81% more
372 UNITEDINS 41.9 39367 2.95% more
373 UPGDCL 117 12306 0.34% more
374 USMANIAGL 36.7 4688 0% more
375 UTTARABANK 25.2 557315 0.8% more
376 UTTARAFIN 13.4 2116 3.08% more
377 VAMLRBBF 6 43609 0% more
378 VFSTDL 11.9 2793196 6.25% more
379 WALTONHIL 381 7022 1.03% more
380 WATACHEM 130.4 19428 -0.84% more
381 WMSHIPYARD 9.7 2212854 5.43% more
382 YPL 18.6 270606 -0.53% more
383 ZAHEENSPIN 5.9 176040 5.36% more
384 ZAHINTEX 7.1 314384 0% more
385 ZEALBANGLA 132.4 5589 0.3% more
Nox nox Nox