Updated: 11:20:21 AM 17 Feb (Just Now)
DSEX: 5637.41 47.85 + 0.86% +
Trade: 106622 Volume: 199001408 Value: 4682.013 (mn)
+ Up: 271 + Down: 68 + Unchg: 47
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 626405 3.33% more
2 1STPRIMFMF 20.3 290537 1.5% more
3 AAMRANET 17.4 15699 0.58% more
4 AAMRATECH 12.3 9705 0% more
5 ABB1STMF 3.1 1287602 -3.13% more
6 ABBANK 6.9 15907763 9.52% more
7 ACFL 18.5 3641 0% more
8 ACI 227 1142238 8.66% more
9 ACIFORMULA 154.8 252545 8.56% more
10 ACMELAB 83.5 1054687 1.46% more
11 ACMEPL 17.2 753596 0.58% more
12 ACTIVEFINE 7.2 178311 2.86% more
13 ADNTEL 63.8 135960 1.27% more
14 ADVENT 14.7 26119 2.08% more
15 AFCAGRO 7.2 113780 7.46% more
16 AFTABAUTO 31.6 145178 1.61% more
17 AGNISYSL 22 389896 0.92% more
18 AGRANINS 24.7 61698 -0.4% more
19 AIBL1STIMF 4 227774 0% more
20 AIL 29.3 90612 0.69% more
21 AL-HAJTEX 147 141551 1.17% more
22 ALARABANK 16.6 322293 -1.19% more
23 ALIF 4.8 68996 0% more
24 ALLTEX 14.8 37975 1.37% more
25 AMANFEED 24.6 116006 0.41% more
26 AMBEEPHA 816 2118 2.37% more
27 AMCL(PRAN) 223.2 1957 2.1% more
28 ANLIMAYARN 19.1 5972 1.6% more
29 ANWARGALV 103.2 1491218 8.29% more
30 AOL 17 248464 -0.58% more
31 APEXFOODS 245 14108 1.41% more
32 APEXFOOT 196.6 100949 1.81% more
33 APEXSPINN 216.7 59362 0.28% more
34 APEXTANRY 72.1 5805 1.69% more
35 APOLOISPAT 2.5 2630524 -3.85% more
36 ARAMIT 182 27518 3% more
37 ARAMITCEM 12.5 1076 2.46% more
38 ARGONDENIM 17.8 168973 0% more
39 ASIAINS 44 1022749 -0.68% more
40 ASIAPACINS 43.6 321193 1.16% more
41 ASIATICLAB 68 693821 -0.87% more
42 ATLASBANG 54.7 451 1.48% more
43 AZIZPIPES 45.3 1787 2.72% more
44 BANGAS 127.4 47145 1.59% more
45 BANKASIA 20.8 556087 -0.48% more
46 BARKAPOWER 8.3 63481 0% more
47 BATASHOE 860 150 1.8% more
48 BATBC 286.2 73425 -0.03% more
49 BAYLEASING 5.3 192378 -1.85% more
50 BBS 10.1 341616 4.12% more
51 BBSCABLES 16.1 450079 1.26% more
52 BDAUTOCA 134.8 40544 1.35% more
53 BDCOM 26.7 260310 1.14% more
54 BDFINANCE 14.1 92552 1.44% more
55 BDLAMPS 146.9 12813 2.01% more
56 BDTHAI 11.5 247880 0.88% more
57 BDTHAIFOOD 16.1 950589 1.9% more
58 BDWELDING 20.5 675401 9.63% more
59 BEACHHATCH 32.7 119124 1.87% more
60 BEACONPHAR 114 330000 2.7% more
61 BENGALWTL 18.5 49816 0.54% more
62 BERGERPBL 1454.9 1098 -0.1% more
63 BESTHLDNG 13.7 169561 0% more
64 BGIC 36 62457 1.69% more
65 BIFC 3.6 6193 9.09% more
66 BNICL 59.5 1040830 1.88% more
67 BPML 30.1 155232 -2.59% more
68 BPPL 16.3 1173593 1.24% more
69 BRACBANK 81.3 623777 -0.37% more
70 BSC 118.6 653791 0.51% more
71 BSCPLC 151 100189 2.03% more
72 BSRMLTD 85.5 11097 0.94% more
73 BSRMSTEEL 75.9 41945 0.93% more
74 BXPHARMA 126.4 407462 1.36% more
75 CAPITECGBF 7.3 431750 -1.35% more
76 CAPMBDBLMF 10.2 33551 0.99% more
77 CAPMIBBLMF 8.5 70674 -2.3% more
78 CENTRALINS 44.1 448036 -0.23% more
79 CENTRALPHL 9.2 79704 0% more
80 CITYBANK 29.6 3586452 0.68% more
81 CITYGENINS 85.5 5499 -0.23% more
82 CLICL 58.1 155827 0.52% more
83 CNATEX 3.1 1532798 3.33% more
84 CONFIDCEM 64.7 330573 1.89% more
85 CONTININS 27.4 290572 1.48% more
86 COPPERTECH 20.1 79708 1.52% more
87 CROWNCEMNT 52.9 5974 1.73% more
88 CRYSTALINS 83.5 295735 -1.88% more
89 CVOPRL 170.6 292900 1.43% more
90 DACCADYE 19.8 158041 -1.98% more
91 DAFODILCOM 50.9 30464 -1.74% more
92 DBH 39.9 345070 2.05% more
93 DBH1STMF 4.8 1588254 -2.04% more
94 DELTALIFE 78 104332 1.43% more
95 DELTASPINN 6.3 341120 3.28% more
96 DESCO 24 4897 0.42% more
97 DESHBANDHU 16.8 303777 3.07% more
98 DGIC 22.9 67881 1.33% more
99 DHAKABANK 14.9 5382669 -1.32% more
100 DHAKAINS 42.6 97762 -0.47% more
101 DOMINAGE 35.5 255899 1.14% more
102 DOREENPWR 31.2 573306 3.65% more
103 DSHGARME 113.8 3163 1.43% more
104 DSSL 9.2 526185 2.22% more
105 DULAMIACOT 142 48515 2.53% more
106 DUTCHBANGL 43.1 168806 0.23% more
107 EASTERNINS 59 169189 0.51% more
108 EASTLAND 22.8 99921 0% more
109 EASTRNLUB 1652 1227 0.65% more
110 EBL 27.4 1627176 0.37% more
111 EBL1STMF 3.8 249378 0% more
112 EBLNRBMF 2.9 2091054 0% more
113 ECABLES 118.7 351 0.51% more
114 EGEN 21.9 988504 2.82% more
115 EHL 83.4 84871 1.21% more
116 EIL 30.8 328181 0.65% more
117 EMERALDOIL 15.4 52052 4.05% more
118 ENVOYTEX 53.8 402202 2.28% more
119 EPGL 16.2 202650 0.62% more
120 ESQUIRENIT 20.6 54419 0.49% more
121 ETL 10.1 762510 1% more
122 EXIM1STMF 3.7 12842210 -2.63% more
123 FAMILYTEX 1.8 438709 5.88% more
124 FARCHEM 15.1 53321 1.34% more
125 FAREASTFIN 1.4 58964 7.69% more
126 FAREASTLIF 25.1 29240 1.21% more
127 FASFIN 1.5 196951 7.14% more
128 FBFIF 3 263247 0% more
129 FEDERALINS 22.2 159636 0.45% more
130 FEKDIL 14.7 179244 0% more
131 FINEFOODS 473 33845 1.39% more
132 FIRSTFIN 4.8 1419347 0% more
133 FORTUNE 15.9 185763 -0.62% more
134 FUWANGCER 12 184091 1.69% more
135 FUWANGFOOD 10.6 130859 0% more
136 GBBPOWER 8.7 97547 0% more
137 GEMINISEA 128.5 7458 0% more
138 GENEXIL 28.9 1965136 4.71% more
139 GENNEXT 2.9 472171 0% more
140 GHAIL 11.4 97194 0.88% more
141 GHCL 19.8 18085 1.02% more
142 GLDNJMF 6.5 264302 0% more
143 GLOBALINS 31.6 348990 0.32% more
144 GOLDENSON 10.6 199499 0% more
145 GP 272.2 60357 1.04% more
146 GPHISPAT 17.5 157387 0% more
147 GQBALLPEN 484.9 10112 1.57% more
148 GRAMEENS2 13 83189 0.78% more
149 GREENDELMF 3.5 5698 0% more
150 GREENDELT 60.3 157724 2.38% more
151 GSPFINANCE 4.5 2326913 7.14% more
152 HAKKANIPUL 74.6 356182 1.22% more
153 HAMI 135.2 20125 0.82% more
154 HEIDELBCEM 237.7 471 0.89% more
155 HFL 7.8 9071 -1.27% more
156 HRTEX 19.3 32173 6.04% more
157 HWAWELLTEX 42.7 6671 -0.23% more
158 IBNSINA 343 45794 0.82% more
159 IBP 13.6 903644 0.74% more
160 ICB 43.1 86433 3.11% more
161 ICB3RDNRB 4.7 35350 2.17% more
162 ICBAGRANI1 6.6 46726 0% more
163 ICBAMCL2ND 6.7 638619 6.35% more
164 ICBEPMF1S1 4.9 387842 -2% more
165 ICBIBANK 2.8 899755 3.7% more
166 ICBSONALI1 4.9 136800 2.08% more
167 ICICL 24.4 405960 1.67% more
168 IDLC 42.6 125549 1.19% more
169 IFADAUTOS 21.7 104239 0.93% more
170 IFIC 7 6949888 6.06% more
171 IFIC1STMF 3.1 595353 -3.13% more
172 IFILISLMF1 4.2 3011 2.44% more
173 ILFSL 1.5 2353955 7.14% more
174 INDEXAGRO 72 12911 -0.14% more
175 INTECH 30.3 345111 -0.66% more
176 INTRACO 19.7 351077 -1.01% more
177 IPDC 21.3 1045685 0.47% more
178 ISLAMIBANK 48.2 1084002 -2.03% more
179 ISLAMICFIN 11.2 319232 2.75% more
180 ISLAMIINS 41.5 38561 0.97% more
181 ISNLTD 75.8 110579 1.34% more
182 ITC 40.8 323114 1.24% more
183 JAMUNABANK 25 709644 0% more
184 JAMUNAOIL 178.2 9271 0.17% more
185 JANATAINS 27.9 189177 1.45% more
186 JHRML 47.5 344099 4.63% more
187 JMISMDL 129.1 19193 3.12% more
188 JUTESPINN 218 1049 2.88% more
189 KARNAPHULI 32.4 993642 1.89% more
190 KAY&QUE 510.1 146887 3.53% more
191 KBPPWBIL 50.6 666315 2.43% more
192 KDSALTD 42.9 183935 0.23% more
193 KEYACOSMET 5.7 1288931 -1.72% more
194 KOHINOOR 530.2 8594 3.03% more
195 KPCL 11.6 429981 5.45% more
196 KPPL 17 372364 7.59% more
197 KTL 9.9 61608 0% more
198 LANKABAFIN 16.1 1011494 0.63% more
199 LEGACYFOOT 56.4 132535 0.89% more
200 LHB 55.4 569608 -0.18% more
201 LIBRAINFU 698 6868 0.29% more
202 LINDEBD 865.1 1085 0.84% more
203 LOVELLO 69.2 272560 0.44% more
204 LRBDL 10.2 77889 0% more
205 LRGLOBMF1 3.4 37671 3.03% more
206 MAGURAPLEX 91 79404 0.33% more
207 MAKSONSPIN 6.2 126270 -1.59% more
208 MALEKSPIN 30.6 668716 0.99% more
209 MATINSPINN 49.7 25993 -0.2% more
210 MBL1STMF 4.2 680623 -4.55% more
211 MEGCONMILK 25.9 32182 3.19% more
212 MEGHNACEM 36.2 1008 -3.72% more
213 MEGHNAINS 31.9 2754599 4.59% more
214 MEGHNALIFE 56.5 99749 1.07% more
215 MEGHNAPET 24.9 473 2.05% more
216 MERCANBANK 9 779660 2.27% more
217 MERCINS 26 36310 1.17% more
218 METROSPIN 9 2457 0% more
219 MHSML 18.5 434503 1.65% more
220 MIDASFIN 6.6 17390 -1.49% more
221 MIDLANDBNK 18.6 634048 0% more
222 MIRACLEIND 34.7 161658 3.58% more
223 MIRAKHTER 30.2 118991 0.33% more
224 MITHUNKNIT 15.4 24692 1.32% more
225 MJLBD 94 181728 0.75% more
226 MLDYEING 8.8 892167 0% more
227 MONNOAGML 381.4 21810 0.21% more
228 MONNOCERA 89.3 110472 0.22% more
229 MONNOFABR 24.4 1415522 0.83% more
230 MONOSPOOL 101.9 285207 0% more
231 MPETROLEUM 204 3466 -0.68% more
232 MTB 14.1 722659 -0.7% more
233 NAHEEACP 19.6 408026 3.7% more
234 NATLIFEINS 108.4 18324 2.17% more
235 NAVANACNG 21.2 92600 -0.47% more
236 NAVANAPHAR 64.9 807761 2.37% more
237 NBL 5.3 7959623 8.16% more
238 NCCBANK 13.3 291473 -0.75% more
239 NCCBLMF1 4.5 5999 0% more
240 NEWLINE 5.3 596676 -3.64% more
241 NFML 16.1 1657229 6.62% more
242 NHFIL 25.7 140435 0.78% more
243 NITOLINS 30.8 68414 0.98% more
244 NORTHERN 95.9 269 1.91% more
245 NORTHRNINS 32.7 33130 1.24% more
246 NPOLYMER 29.1 102478 1.04% more
247 NRBBANK 7.9 359353 1.28% more
248 NRBCBANK 7 202805 0% more
249 NTC 166 756 0.61% more
250 NTLTUBES 62.2 33037 1.63% more
251 NURANI 2.9 1320141 7.41% more
252 OAL 6.7 186569 3.08% more
253 OIMEX 13.5 14768 1.5% more
254 OLYMPIC 157.4 270096 1.22% more
255 ONEBANKPLC 8.8 2216371 1.15% more
256 ORIONINFU 371.5 170594 0.73% more
257 ORIONPHARM 31.1 131628 0.97% more
258 PADMALIFE 18.3 6130 4.57% more
259 PADMAOIL 183.9 52825 0.71% more
260 PARAMOUNT 58.5 438365 0.86% more
261 PDL 5 169610 0% more
262 PENINSULA 22.8 1168487 3.64% more
263 PEOPLESINS 42.9 947866 3.62% more
264 PF1STMF 5.3 304931 -1.85% more
265 PHARMAID 580 6399 -0.33% more
266 PHENIXINS 33.9 449177 0.3% more
267 PHOENIXFIN 4.4 379212 0% more
268 PHPMF1 3 273535 3.45% more
269 PIONEERINS 55.6 364259 1.65% more
270 PLFSL 1.5 3911991 7.14% more
271 POPULAR1MF 3 220003 0% more
272 POPULARLIF 50.3 150128 2.44% more
273 POWERGRID 34.4 11621 0% more
274 PRAGATIINS 81.4 304466 0.87% more
275 PRAGATILIF 238.5 119450 1.62% more
276 PREMIERBAN 6.2 6534847 8.77% more
277 PREMIERCEM 39.7 31758 1.02% more
278 PREMIERLEA 1.4 2130 7.69% more
279 PRIME1ICBA 4.8 18500 -2.04% more
280 PRIMEBANK 34.5 230001 -0.29% more
281 PRIMEFIN 2.8 29196 7.69% more
282 PRIMEINSUR 35.7 68819 2.59% more
283 PRIMELIFE 38 32703 1.06% more
284 PRIMETEX 14.4 92453 5.11% more
285 PROGRESLIF 46 7635 -1.08% more
286 PROVATIINS 34.5 124325 0.29% more
287 PTL 52 40388 0.58% more
288 PUBALIBANK 39.7 69988 -0.75% more
289 PURABIGEN 22.8 244935 -0.44% more
290 QUASEMIND 43.5 458149 0% more
291 QUEENSOUTH 11.8 169290 0% more
292 RAHIMAFOOD 141.2 121050 0.43% more
293 RAHIMTEXT 233.7 57435 2.54% more
294 RAKCERAMIC 25.7 380453 2.8% more
295 RANFOUNDRY 155.8 5126 1.76% more
296 RDFOOD 21.5 508570 0.94% more
297 RECKITTBEN 3600 44 0.33% more
298 REGENTTEX 4.4 53339 2.33% more
299 RELIANCE1 13.5 428953 0.75% more
300 RELIANCINS 74.9 28996 -0.27% more
301 RENATA 479.8 6105 0.48% more
302 RENWICKJA 473.1 1 0% more
303 REPUBLIC 35.9 277875 0% more
304 RINGSHINE 3.2 353431 0% more
305 ROBI 32 2522203 0.31% more
306 RSRMSTEEL 8 31613 -1.23% more
307 RUNNERAUTO 35.5 134023 0.57% more
308 RUPALIBANK 20.4 134661 0.99% more
309 RUPALIINS 24.8 227163 0.81% more
310 RUPALILIFE 93.9 286050 2.07% more
311 SAFKOSPINN 14.4 13334 0.7% more
312 SAIFPOWER 6.9 4184542 0% more
313 SAIHAMCOT 20.3 1785504 0.5% more
314 SAIHAMTEX 23 666246 -0.86% more
315 SALAMCRST 15.2 1750580 4.83% more
316 SALVO 31.3 1424135 5.03% more
317 SAMATALETH 90 15046 2.16% more
318 SAMORITA 72.9 43571 4.14% more
319 SANDHANINS 21.9 104644 1.39% more
320 SAPORTL 45.8 2389346 3.15% more
321 SBACBANK 7.5 65247 2.74% more
322 SEAPEARL 34.5 327346 1.77% more
323 SEMLFBSLGF 5.4 212500 -1.82% more
324 SEMLIBBLSF 6.5 68732 3.17% more
325 SHAHJABANK 18.5 61332 0.54% more
326 SHARPIND 15.9 101912 -1.24% more
327 SHASHADNIM 18.3 278572 1.67% more
328 SHEPHERD 13.4 74027 2.29% more
329 SHURWID 6.7 636383 9.84% more
330 SHYAMPSUG 165 552 2.36% more
331 SICL 21.7 178122 1.4% more
332 SILCOPHL 14.6 235626 1.39% more
333 SILVAPHL 10.2 184302 0% more
334 SIMTEX 25 1704800 -0.4% more
335 SINGERBD 93 13036 0.87% more
336 SINOBANGLA 50.6 645406 1.81% more
337 SIPLC 60.9 300074 0.16% more
338 SKTRIMS 8.2 13831 -1.2% more
339 SONALIANSH 182.2 30460 1% more
340 SONALILIFE 66.2 27238 1.07% more
341 SONALIPAPR 263.8 209871 0.8% more
342 SONARBAINS 31.4 262706 -0.32% more
343 SONARGAON 33.9 294033 2.42% more
344 SOUTHEASTB 10 126722 0% more
345 SPCERAMICS 16.1 498885 1.26% more
346 SPCL 53 899491 -0.56% more
347 SQUARETEXT 50.1 169622 1.01% more
348 SQURPHARMA 232.4 378716 0.22% more
349 SSSTEEL 5 380407 0% more
350 STANCERAM 73.5 102 2.51% more
351 STANDARINS 43.5 343515 1.16% more
352 STANDBANKL 6.1 737650 1.67% more
353 STYLECRAFT 52.2 11659 3.98% more
354 SUMITPOWER 14.1 160939 0.71% more
355 SUNLIFEINS 55.4 231836 0.91% more
356 TAKAFULINS 35.1 15281 -0.28% more
357 TALLUSPIN 8.3 135582 2.47% more
358 TAMIJTEX 123.9 25287 1.98% more
359 TB2Y0127 99.7 20000 -2.06% more
360 TECHNODRUG 32.6 493866 0.62% more
361 TILIL 50 479754 2.04% more
362 TITASGAS 18.6 201740 1.09% more
363 TOSRIFA 17.6 22961 1.15% more
364 TRUSTB1MF 3 425328 0% more
365 TRUSTBANK 19.4 5247964 1.04% more
366 TUNGHAI 2.5 756836 4.17% more
367 UCB 10.4 721866 -0.95% more
368 UNILEVERCL 2236.1 13 -0.23% more
369 UNIONCAP 4.9 189356 -3.92% more
370 UNIONINS 37.9 418488 0.26% more
371 UNIQUEHRL 40.4 123682 1.51% more
372 UNITEDFIN 13.1 192105 1.55% more
373 UNITEDINS 45 92668 0.22% more
374 UPGDCL 130.2 16460 1.56% more
375 USMANIAGL 33.9 6636 3.04% more
376 UTTARABANK 25.5 1726014 0.39% more
377 UTTARAFIN 13.7 30977 1.48% more
378 VAMLRBBF 6.3 112723 1.61% more
379 VFSTDL 12.4 767782 0% more
380 WALTONHIL 429 16123 1.39% more
381 WATACHEM 141.5 50724 2.61% more
382 WMSHIPYARD 8.5 110332 1.19% more
383 YPL 18 134047 0.56% more
384 ZAHEENSPIN 5.4 149639 -1.82% more
385 ZAHINTEX 6.1 25603 1.67% more
386 ZEALBANGLA 135.8 248 -0.37% more
Nox nox Nox