Updated: 01:36:11 PM 25 Mar (Just Now)
DSEX: 5300.93 15.96 + 0.3% +
Trade: 134770 Volume: 279939728 Value: 4381.776 (mn)
+ Up: 217 + Down: 128 + Unchg: 42
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 6741741 6.45% more
2 1STPRIMFMF 19.1 596050 1.06% more
3 AAMRANET 17.1 187563 -0.58% more
4 AAMRATECH 15 119718 2.04% more
5 ABB1STMF 3.6 20434927 9.09% more
6 ABBANK 6.4 1610845 0% more
7 ACFL 17.6 4546 2.33% more
8 ACI 206.7 29258 0.19% more
9 ACIFORMULA 140 7613 -0.5% more
10 ACMELAB 77 225372 -0.39% more
11 ACMEPL 19.1 8827629 3.8% more
12 ACTIVEFINE 7.6 376608 -2.56% more
13 ADNTEL 58.5 61539 0.17% more
14 ADVENT 14.4 340383 -1.37% more
15 AFCAGRO 7.8 132965 -2.5% more
16 AFTABAUTO 29.7 180789 2.06% more
17 AGNISYSL 21.1 289225 -0.47% more
18 AGRANINS 20.7 76296 1.97% more
19 AIBL1STIMF 4.3 4542283 4.88% more
20 AIL 31.7 297448 -1.55% more
21 AL-HAJTEX 121.9 43016 1.58% more
22 ALARABANK 17.2 92302 0.58% more
23 ALIF 5.2 1040750 -3.7% more
24 ALLTEX 14.2 78499 0% more
25 AMANFEED 23.3 357592 1.3% more
26 AMBEEPHA 758.2 168 -0.24% more
27 AMCL(PRAN) 207.2 3024 -0.58% more
28 ANLIMAYARN 19.9 50391 1.53% more
29 ANWARGALV 96.5 268519 -1.53% more
30 AOL 16.3 236550 -1.81% more
31 APEXFOODS 224.2 1935 0.63% more
32 APEXFOOT 186 22905 0.05% more
33 APEXSPINN 189.7 17812 -0.63% more
34 APEXTANRY 66.6 4995 0.6% more
35 APOLOISPAT 4.1 4466560 -8.89% more
36 ARAMIT 171.2 2760 -1.33% more
37 ARAMITCEM 11.9 18444 0% more
38 ARGONDENIM 16.6 39956 0.61% more
39 ASIAINS 39.9 621176 6.68% more
40 ASIAPACINS 37 91351 4.52% more
41 ASIATICLAB 71.1 472056 0.71% more
42 ATLASBANG 68.2 11838 0.89% more
43 AZIZPIPES 50.2 11698 4.15% more
44 BANGAS 124 82241 -0.8% more
45 BANKASIA 21.9 512510 0.46% more
46 BARKAPOWER 8.1 229031 -1.22% more
47 BATASHOE 849 2108 1.52% more
48 BATBC 226.6 62046 0.35% more
49 BAYLEASING 5.4 1643928 0% more
50 BBS 11.7 1809185 2.63% more
51 BBSCABLES 19.2 3862153 2.13% more
52 BDAUTOCA 166.6 430101 3.48% more
53 BDCOM 27.5 422931 -1.08% more
54 BDFINANCE 13.7 224739 -2.14% more
55 BDLAMPS 144.6 33228 3.29% more
56 BDTHAI 12.4 4727011 9.73% more
57 BDTHAIFOOD 17.1 2634827 4.91% more
58 BDWELDING 16.3 27204 1.88% more
59 BEACHHATCH 32.2 120830 -0.62% more
60 BEACONPHAR 102 34097 -0.39% more
61 BENGALWTL 18.3 119763 2.81% more
62 BERGERPBL 1404 2745 -0.35% more
63 BESTHLDNG 13.5 183049 -0.74% more
64 BEXIMCO 110.1 26 0% more
65 BGIC 32.8 12533 2.5% more
66 BIFC 6.2 425710 3.33% more
67 BNICL 56.5 259662 5.02% more
68 BPML 28 56313 -0.36% more
69 BPPL 15.1 680639 0.67% more
70 BRACBANK 70.9 1555791 0.28% more
71 BSC 109 193389 -0.09% more
72 BSCPLC 142.5 22305 0.85% more
73 BSRMLTD 83 17690 1.34% more
74 BSRMSTEEL 68.5 38974 -0.29% more
75 BXPHARMA 116.3 136805 -0.6% more
76 CAPITECGBF 7 1787075 -1.41% more
77 CAPMBDBLMF 11 667519 -0.9% more
78 CAPMIBBLMF 8.2 279600 -2.38% more
79 CENTRALINS 40.7 551712 3.83% more
80 CENTRALPHL 9.1 331662 1.11% more
81 CITYBANK 31.2 2863768 0% more
82 CITYGENINS 98.5 91730 0% more
83 CLICL 62.4 1024506 5.05% more
84 CNATEX 4.1 5737837 -8.89% more
85 CONFIDCEM 64.3 677073 0.94% more
86 CONTININS 24.8 59373 3.33% more
87 COPPERTECH 19.2 552164 4.35% more
88 CROWNCEMNT 50.1 7371 1.42% more
89 CRYSTALINS 77.3 63176 1.44% more
90 CVOPRL 154.4 100291 0.19% more
91 DACCADYE 17.5 18009 0.57% more
92 DAFODILCOM 68.9 240929 2.84% more
93 DBH 37.1 89891 0% more
94 DBH1STMF 5.2 2883119 4% more
95 DELTALIFE 72.3 83520 3.29% more
96 DELTASPINN 5.9 536762 -3.28% more
97 DESCO 22.6 37721 -0.44% more
98 DESHBANDHU 16.8 662912 2.44% more
99 DGIC 20.5 44093 3.54% more
100 DHAKABANK 12.9 1458784 0% more
101 DHAKAINS 38.7 47817 1.57% more
102 DOMINAGE 41.8 2471590 6.36% more
103 DOREENPWR 26.7 174602 0.75% more
104 DSHGARME 109.8 53695 3.1% more
105 DSSL 8.8 852644 2.33% more
106 DULAMIACOT 125 4527 -2.95% more
107 DUTCHBANGL 42.6 31705 0.24% more
108 EASTERNINS 53.6 49013 4.48% more
109 EASTLAND 20.6 56418 3% more
110 EASTRNLUB 1610 10638 -1.2% more
111 EBL 27.3 1419149 1.11% more
112 EBL1STMF 4.1 2050114 5.13% more
113 EBLNRBMF 3.3 10239606 10% more
114 ECABLES 117.3 4598 0% more
115 EGEN 21.3 546673 -0.47% more
116 EHL 76.4 41745 0.79% more
117 EIL 28.3 464186 5.6% more
118 EMERALDOIL 16.1 165774 -1.23% more
119 ENVOYTEX 49.9 28319 -0.2% more
120 EPGL 16.8 199745 1.82% more
121 ESQUIRENIT 20.5 33623 1.99% more
122 ETL 9.6 680308 2.13% more
123 EXIM1STMF 3.4 4834270 9.68% more
124 FAMILYTEX 3.7 8292950 -9.76% more
125 FARCHEM 14.3 39310 0.7% more
126 FAREASTFIN 3.1 808200 -8.82% more
127 FAREASTLIF 22.3 6631 0.45% more
128 FASFIN 3.1 1846795 -8.82% more
129 FBFIF 3.4 4370166 9.68% more
130 FEDERALINS 19.9 43850 2.05% more
131 FEKDIL 14 388449 0% more
132 FINEFOODS 465.3 51884 -0.53% more
133 FIRSTFIN 5.5 619892 1.85% more
134 FORTUNE 15.1 380053 0% more
135 FUWANGCER 12.2 1723061 4.27% more
136 FUWANGFOOD 10.5 241972 0.96% more
137 GBBPOWER 8.7 62933 -2.25% more
138 GEMINISEA 118 9669 -0.51% more
139 GENEXIL 27.2 469358 0% more
140 GENNEXT 3.9 5084192 -9.3% more
141 GHAIL 11.9 1994094 6.25% more
142 GHCL 19.3 20441 -0.52% more
143 GLDNJMF 6.4 1836931 0% more
144 GLOBALINS 27.6 115335 4.55% more
145 GOLDENSON 11.8 3578525 5.36% more
146 GP 248 94624 -1.23% more
147 GPHISPAT 16.7 315231 0.6% more
148 GQBALLPEN 533 29196 1.22% more
149 GRAMEENS2 12.7 101593 -0.78% more
150 GREENDELMF 3.7 2425267 5.71% more
151 GREENDELT 53.2 10864 1.33% more
152 GSPFINANCE 5.6 895368 5.66% more
153 HAKKANIPUL 77.3 450786 3.2% more
154 HAMI 153.8 9556 3.29% more
155 HEIDELBCEM 249.9 21344 -2.54% more
156 HFL 11 1164068 7.84% more
157 HRTEX 20.4 74179 -2.86% more
158 HWAWELLTEX 43.2 45646 0% more
159 IBNSINA 319.4 14936 0.06% more
160 IBP 13.4 803458 3.08% more
161 ICB 38 29338 -1.04% more
162 ICB3RDNRB 4.8 341190 0% more
163 ICBAGRANI1 6.9 51076 0% more
164 ICBAMCL2ND 6.2 235537 5.08% more
165 ICBEPMF1S1 5.1 1651806 -5.56% more
166 ICBIBANK 3.4 290611 0% more
167 ICBSONALI1 4.9 2131782 -2% more
168 ICICL 21.8 119904 3.81% more
169 IDLC 40.3 123742 0.75% more
170 IFADAUTOS 22 336297 1.38% more
171 IFIC 5.9 1454374 0% more
172 IFIC1STMF 3.6 6746014 9.09% more
173 IFILISLMF1 4.4 1195735 4.76% more
174 ILFSL 3.3 1800277 -8.33% more
175 INDEXAGRO 65.5 14253 0.46% more
176 INTECH 41.2 2161931 -2.14% more
177 INTRACO 19 142126 1.6% more
178 IPDC 19.2 1105017 0% more
179 ISLAMIBANK 40.9 401168 -1.21% more
180 ISLAMICFIN 11 185688 -1.79% more
181 ISLAMIINS 38.5 9917 1.58% more
182 ISNLTD 78.5 286333 -3.21% more
183 ITC 38.6 159680 0.52% more
184 JAMUNABANK 23.7 1003327 0.85% more
185 JAMUNAOIL 172.9 14330 -0.23% more
186 JANATAINS 26.4 99247 5.18% more
187 JHRML 44.1 24113 0.68% more
188 JMISMDL 122.8 4445 2.42% more
189 JUTESPINN 217.7 1427 0% more
190 KARNAPHULI 29.6 84546 2.07% more
191 KAY&QUE 446.7 52137 -1.13% more
192 KBPPWBIL 49 935016 -0.41% more
193 KDSALTD 39.6 88160 0.25% more
194 KEYACOSMET 5.5 901318 0% more
195 KOHINOOR 517.1 4643 -0.14% more
196 KPCL 10.9 226923 -2.68% more
197 KPPL 15.8 200451 0% more
198 KTL 9.6 162066 -1.03% more
199 LANKABAFIN 15.3 999304 -0.65% more
200 LEGACYFOOT 57.7 158326 -2.7% more
201 LHB 53.1 242978 0.19% more
202 LIBRAINFU 658.7 5125 0.75% more
203 LINDEBD 793 1452 0.21% more
204 LOVELLO 69.9 1470742 1.45% more
205 LRBDL 10.5 179018 0% more
206 LRGLOBMF1 3.4 1396698 3.03% more
207 MAGURAPLEX 83.9 73186 1.57% more
208 MAKSONSPIN 6.5 345795 -5.8% more
209 MALEKSPIN 27.4 195224 1.48% more
210 MARICO 2785 430 0.18% more
211 MATINSPINN 46.9 12959 1.52% more
212 MBL1STMF 4.3 906164 2.38% more
213 MEGCONMILK 34.2 415911 9.97% more
214 MEGHNACEM 32.6 5462 -3.26% more
215 MEGHNAINS 28.3 673977 5.99% more
216 MEGHNALIFE 54 66103 2.27% more
217 MEGHNAPET 27.9 51745 6.9% more
218 MERCANBANK 9 637343 0% more
219 MERCINS 23.6 50 -0.84% more
220 METROSPIN 10 196362 -2.91% more
221 MHSML 17.6 405258 -1.12% more
222 MIDASFIN 6.6 126828 -2.94% more
223 MIDLANDBNK 16.2 676231 1.25% more
224 MIRACLEIND 28.8 96225 0% more
225 MIRAKHTER 27.7 78630 0.73% more
226 MITHUNKNIT 16.5 44596 0% more
227 MJLBD 89 17560 -0.45% more
228 MLDYEING 8.8 340059 -1.12% more
229 MONNOAGML 347.8 10067 -0.83% more
230 MONNOCERA 82 86611 0.74% more
231 MONNOFABR 22.1 933779 0% more
232 MONOSPOOL 94 102948 0.11% more
233 MPETROLEUM 201 43984 0.5% more
234 MTB 13 393461 0.78% more
235 NAHEEACP 22.2 683305 3.74% more
236 NATLIFEINS 100.9 11665 0.3% more
237 NAVANACNG 20.7 22813 -0.48% more
238 NAVANAPHAR 57.4 100578 0.17% more
239 NBL 5.1 1000377 2% more
240 NCCBANK 13 762355 0.78% more
241 NCCBLMF1 4.7 609558 6.82% more
242 NEWLINE 6.2 798903 -7.46% more
243 NFML 15.8 164055 2.6% more
244 NHFIL 23.6 130089 0% more
245 NITOLINS 28.2 6545 1.08% more
246 NORTHERN 125.5 14273 8.47% more
247 NORTHRNINS 29 17079 2.11% more
248 NPOLYMER 27.1 121040 0.37% more
249 NRBBANK 7 95912 0% more
250 NRBCBANK 7 1677744 2.94% more
251 NTC 161.5 3821 -0.74% more
252 NTLTUBES 60.4 37282 -0.17% more
253 NURANI 3.6 833937 -7.69% more
254 OAL 6.7 218744 0% more
255 OIMEX 14.2 354749 4.41% more
256 OLYMPIC 149.9 38115 -0.33% more
257 ONEBANKPLC 7.7 335915 0% more
258 ORIONINFU 352.8 141633 -0.34% more
259 ORIONPHARM 29.6 178545 -1% more
260 PADMALIFE 17.3 4170 2.37% more
261 PADMAOIL 177.4 9632 0.45% more
262 PARAMOUNT 51.7 314069 3.19% more
263 PDL 5.8 597474 -4.92% more
264 PENINSULA 20.3 278230 0.5% more
265 PEOPLESINS 39.8 164493 2.31% more
266 PF1STMF 5.5 2106794 0% more
267 PHARMAID 550.9 2617 0.09% more
268 PHENIXINS 29.2 124640 4.29% more
269 PHOENIXFIN 4.4 833353 -2.22% more
270 PHPMF1 3.3 8284453 10% more
271 PIONEERINS 53.3 191202 3.7% more
272 PLFSL 3.2 970558 -8.57% more
273 POPULAR1MF 3.3 7459823 10% more
274 POPULARLIF 48 37305 2.13% more
275 POWERGRID 30.1 20520 -1.63% more
276 PRAGATIINS 70.1 169539 2.94% more
277 PRAGATILIF 213.4 158336 2.94% more
278 PREMIERBAN 5.3 1720272 0% more
279 PREMIERCEM 38.6 79965 -1.03% more
280 PREMIERLEA 3.3 1942149 -8.33% more
281 PRIME1ICBA 4.9 880064 2.08% more
282 PRIMEBANK 30 1061627 0% more
283 PRIMEFIN 5.2 2917336 4% more
284 PRIMEINSUR 31.7 6102 1.28% more
285 PRIMELIFE 35.8 3848 2.58% more
286 PRIMETEX 20.7 270391 -1.43% more
287 PROGRESLIF 42.5 14516 0.95% more
288 PROVATIINS 31.3 90935 1.95% more
289 PTL 54.1 193311 0.19% more
290 PUBALIBANK 37.3 73686 1.08% more
291 PURABIGEN 21.1 76871 2.93% more
292 QUASEMIND 40.4 553465 1.25% more
293 QUEENSOUTH 11.6 257729 -0.85% more
294 RAHIMAFOOD 116.6 92271 -3.48% more
295 RAHIMTEXT 207.1 32124 3.45% more
296 RAKCERAMIC 23.4 126167 0.43% more
297 RANFOUNDRY 150 2297 0.47% more
298 RDFOOD 19.5 327439 1.56% more
299 RECKITTBEN 3506.5 208 -0.37% more
300 REGENTTEX 4.8 432114 -2.04% more
301 RELIANCE1 12.8 935276 -0.78% more
302 RELIANCINS 69.8 122904 -0.29% more
303 RENATA 430 10226 -0.02% more
304 RENWICKJA 503.5 319 0.24% more
305 REPUBLIC 32.7 62956 3.15% more
306 RINGSHINE 3.8 2604409 -7.32% more
307 ROBI 30 1627625 -0.33% more
308 RSRMSTEEL 8.7 53339 -1.14% more
309 RUNNERAUTO 40.5 2441755 8% more
310 RUPALIBANK 18.2 33800 0.55% more
311 RUPALIINS 22.9 102126 2.23% more
312 RUPALILIFE 82.9 110962 3.11% more
313 SAFKOSPINN 16.4 170559 -2.38% more
314 SAIFPOWER 7.6 1458140 -3.8% more
315 SAIHAMCOT 19.4 713932 1.57% more
316 SAIHAMTEX 19.5 294659 0% more
317 SALAMCRST 16 129217 -1.23% more
318 SALVO 31 460430 0.98% more
319 SAMATALETH 82.5 29518 0.36% more
320 SAMORITA 67.8 4497 1.19% more
321 SANDHANINS 20.2 69525 1% more
322 SAPORTL 48.9 1915111 -1.41% more
323 SBACBANK 6.9 60856 1.47% more
324 SEAPEARL 40.9 1957004 -0.73% more
325 SEMLFBSLGF 5.6 558706 -1.75% more
326 SEMLIBBLSF 6.4 63586 -1.54% more
327 SHAHJABANK 17.8 847335 -1.11% more
328 SHARPIND 17.2 99826 0% more
329 SHASHADNIM 19.3 199234 0.52% more
330 SHEPHERD 14.2 720481 2.9% more
331 SHURWID 6.9 184507 -1.43% more
332 SHYAMPSUG 163.9 3983 -1.09% more
333 SICL 20.4 115649 2% more
334 SILCOPHL 14.1 236155 1.44% more
335 SILVAPHL 10.1 613224 4.12% more
336 SIMTEX 23.9 606608 0.42% more
337 SINGERBD 88.1 11143 0.23% more
338 SINOBANGLA 47.2 266164 -0.21% more
339 SIPLC 61.2 266064 3.03% more
340 SKTRIMS 9.6 291630 3.23% more
341 SONALIANSH 161.1 10549 0.06% more
342 SONALILIFE 60.3 49647 2.2% more
343 SONALIPAPR 232.3 117434 -0.3% more
344 SONARBAINS 27 41124 3.85% more
345 SONARGAON 37.4 217598 -0.8% more
346 SOUTHEASTB 9.5 215542 0% more
347 SPCERAMICS 21.2 2361423 -4.93% more
348 SPCL 49.1 544091 2.08% more
349 SQUARETEXT 48.3 88746 -0.41% more
350 SQURPHARMA 215.5 107356 0.42% more
351 SSSTEEL 5.6 1143315 -6.67% more
352 STANCERAM 72.4 3485 5.23% more
353 STANDARINS 38.8 206188 4.86% more
354 STANDBANKL 5.7 706034 0% more
355 STYLECRAFT 51.9 15347 -0.76% more
356 SUMITPOWER 14 576434 0% more
357 SUNLIFEINS 56.3 2405861 8.06% more
358 TAKAFULINS 31.8 6811 1.27% more
359 TALLUSPIN 8.1 288795 -2.41% more
360 TAMIJTEX 113.2 19423 0.89% more
361 TECHNODRUG 30.2 306316 1.68% more
362 TILIL 43.9 417194 5.53% more
363 TITASGAS 17.2 133377 0% more
364 TOSRIFA 16.7 152585 -0.6% more
365 TRUSTB1MF 3.4 5123156 9.68% more
366 TRUSTBANK 17.9 787396 0% more
367 TUNGHAI 3.7 1077767 -7.5% more
368 UCB 9.7 579521 1.04% more
369 UNILEVERCL 2170.9 221 0.85% more
370 UNIONCAP 6 1566297 3.45% more
371 UNIONINS 32.9 194342 3.46% more
372 UNIQUEHRL 39 115286 0.78% more
373 UNITEDFIN 12.6 98019 0.8% more
374 UNITEDINS 41.5 6079 2.47% more
375 UPGDCL 119.5 4491 0.76% more
376 USMANIAGL 35.3 5638 -1.4% more
377 UTTARABANK 25.4 562461 -0.39% more
378 UTTARAFIN 13.5 24365 1.5% more
379 VAMLRBBF 6.2 95169 1.64% more
380 VFSTDL 10.9 421212 -0.91% more
381 WALTONHIL 383 5062 0.34% more
382 WATACHEM 131 26126 -0.15% more
383 WMSHIPYARD 8.6 219838 -1.15% more
384 YPL 16.4 102332 1.23% more
385 ZAHEENSPIN 6 267243 -3.23% more
386 ZAHINTEX 7.1 74015 -2.74% more
387 ZEALBANGLA 132.2 4658 1.46% more
Nox nox Nox