Updated: 12:05:59 PM 01 Mar (Just Now)
DSEX: 5484.51 -115.76 - -2.07% -
Trade: 127837 Volume: 229028887 Value: 5130.26 (mn)
+ Up: 29 + Down: 340 + Unchg: 17
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 398712 -3.57% more
2 1STPRIMFMF 18.8 312864 -2.59% more
3 AAMRANET 16.6 172145 -3.49% more
4 AAMRATECH 11.9 79537 -3.25% more
5 ABB1STMF 2.9 2004433 -3.33% more
6 ABBANK 6.4 3568842 -3.03% more
7 ACFL 17.6 63552 -2.22% more
8 ACI 221.1 219223 -2.98% more
9 ACIFORMULA 145.4 48604 -3.32% more
10 ACMELAB 79 419559 -2.59% more
11 ACMEPL 16 983098 -3.61% more
12 ACTIVEFINE 6.8 298628 -4.23% more
13 ADNTEL 63.4 368637 -2.16% more
14 ADVENT 13.8 190421 -2.82% more
15 AFCAGRO 7 240968 -5.41% more
16 AFTABAUTO 28.8 255031 -3.68% more
17 AGNISYSL 21.8 780494 -2.68% more
18 AGRANINS 23.1 49882 -2.53% more
19 AIBL1STIMF 3.7 536350 -2.63% more
20 AIL 28.5 251544 -3.39% more
21 AL-HAJTEX 128.9 48216 -2.5% more
22 ALARABANK 16.5 386805 -0.6% more
23 ALIF 4.4 816012 -4.35% more
24 ALLTEX 14.8 255484 -2.63% more
25 AMANFEED 23.7 215580 -2.87% more
26 AMBEEPHA 765.6 802 -2.81% more
27 AMCL(PRAN) 214 4819 -0.23% more
28 ANLIMAYARN 18.9 17840 -0.53% more
29 ANWARGALV 100.6 800244 -2.8% more
30 AOL 15.8 225915 -3.66% more
31 APEXFOODS 231.4 12829 -2.65% more
32 APEXFOOT 188 72866 -1.93% more
33 APEXSPINN 207.9 28455 -1.93% more
34 APEXTANRY 69.9 8511 -1.55% more
35 APOLOISPAT 2.9 2539004 0% more
36 ARAMIT 168 11036 -3.84% more
37 ARAMITCEM 12 9801 -0.83% more
38 ARGONDENIM 17 233458 -3.41% more
39 ASIAINS 39.5 397882 -4.82% more
40 ASIAPACINS 37.5 43470 -2.6% more
41 ASIATICLAB 57.3 657804 -3.05% more
42 ATLASBANG 56.5 2265 1.07% more
43 AZIZPIPES 53.6 50707 -3.94% more
44 BANGAS 122.8 66472 -3.38% more
45 BANKASIA 23 6009586 5.02% more
46 BARKAPOWER 7.8 366214 -3.7% more
47 BATASHOE 849 126 -0.24% more
48 BATBC 266.7 127730 -2.81% more
49 BAYLEASING 5.8 1054136 0% more
50 BBS 10 549778 -3.85% more
51 BBSCABLES 16.5 470423 -4.07% more
52 BDAUTOCA 147.9 99355 -1.86% more
53 BDCOM 27.9 1159458 -2.11% more
54 BDFINANCE 12.6 145044 -3.82% more
55 BDLAMPS 142 7119 -2.41% more
56 BDTHAI 11.4 650707 -2.56% more
57 BDTHAIFOOD 16.7 1766561 -4.57% more
58 BDWELDING 17.6 84587 -4.35% more
59 BEACHHATCH 32.3 242967 -3.29% more
60 BEACONPHAR 106.1 186197 -3.28% more
61 BENGALWTL 18.3 225694 -2.66% more
62 BERGERPBL 1427 4868 -0.87% more
63 BESTHLDNG 13 312951 -3.7% more
64 BGIC 33.7 6872 -1.46% more
65 BIFC 6 727072 9.09% more
66 BNICL 53.8 116204 -3.06% more
67 BPML 28 50361 -3.11% more
68 BPPL 15.1 933682 -2.58% more
69 BRACBANK 84 1623116 -4% more
70 BSC 113.4 409249 -2.24% more
71 BSCPLC 143.1 62819 -1.99% more
72 BSRMLTD 82.7 95392 -1.66% more
73 BSRMSTEEL 73.2 65657 -1.08% more
74 BXPHARMA 128.9 693592 -2.05% more
75 CAPITECGBF 6.9 1063718 -1.43% more
76 CAPMBDBLMF 9.8 83214 -2.97% more
77 CAPMIBBLMF 8.1 61325 -3.57% more
78 CENTRALINS 40.5 555367 -3.11% more
79 CENTRALPHL 8.7 443368 -3.33% more
80 CITYBANK 32 9563149 -3.03% more
81 CITYGENINS 85.3 107554 -0.35% more
82 CLICL 57.2 125840 -1.89% more
83 CNATEX 2.9 1254292 0% more
84 CONFIDCEM 68.3 467511 -2.15% more
85 CONTININS 25.5 110911 -1.54% more
86 COPPERTECH 19.7 172520 -3.9% more
87 CROWNCEMNT 49.3 31224 -3.52% more
88 CRYSTALINS 74.2 67711 -2.62% more
89 CVOPRL 160.8 215599 -3.6% more
90 DACCADYE 17.8 256967 -4.3% more
91 DAFODILCOM 59.8 229059 -1.81% more
92 DBH 38 104524 -2.31% more
93 DBH1STMF 4.6 945520 -2.13% more
94 DELTALIFE 74 62295 -2.76% more
95 DELTASPINN 5.6 928539 -3.45% more
96 DESCO 23 51067 -3.36% more
97 DESHBANDHU 16.8 529056 -2.33% more
98 DGIC 21.3 66658 -1.84% more
99 DHAKABANK 13.7 6680621 -2.14% more
100 DHAKAINS 38 31601 -4.28% more
101 DOMINAGE 35.8 1706577 -1.38% more
102 DOREENPWR 28.2 337970 -3.42% more
103 DSHGARME 108.5 10465 -3.12% more
104 DSSL 8.6 848804 -2.27% more
105 DULAMIACOT 136.7 40125 -0.8% more
106 DUTCHBANGL 42.5 406522 -2.97% more
107 EASTERNINS 53 40469 -1.49% more
108 EASTLAND 20.9 56199 -2.34% more
109 EASTRNLUB 1578.1 8271 -0.2% more
110 EBL 28.1 5153306 -2.09% more
111 EBL1STMF 3.6 129005 -2.7% more
112 EBLNRBMF 2.7 3511150 0% more
113 ECABLES 112.8 13838 -3.51% more
114 EGEN 22.1 1557802 -2.21% more
115 EHL 78.5 175050 -2.12% more
116 EIL 27.8 468062 -4.47% more
117 EMERALDOIL 16.8 788531 3.07% more
118 ENVOYTEX 51.5 216960 -1.53% more
119 EPGL 16.7 417869 -2.91% more
120 ESQUIRENIT 20.5 106806 -0.97% more
121 ETL 9.7 820884 -3% more
122 EXIM1STMF 3 203611 0% more
123 FAMILYTEX 2.4 6002605 9.09% more
124 FARCHEM 13.8 52675 -2.82% more
125 FAREASTFIN 1.8 1906997 5.88% more
126 FAREASTLIF 23.7 22304 -1.25% more
127 FASFIN 1.8 2356685 5.88% more
128 FBFIF 2.9 237729 0% more
129 FEDERALINS 20.6 39878 -2.37% more
130 FEKDIL 14.3 650721 -2.72% more
131 FINEFOODS 464.8 39608 -1.3% more
132 FIRSTFIN 5.1 359659 -3.77% more
133 FORTUNE 14.5 219619 -3.33% more
134 FUWANGCER 11.5 727390 -4.17% more
135 FUWANGFOOD 10.1 404968 0% more
136 GBBPOWER 8.4 482369 -2.33% more
137 GEMINISEA 118.7 17150 -2.47% more
138 GENEXIL 27.4 956775 -3.18% more
139 GENNEXT 2.8 733400 0% more
140 GHAIL 11.2 442743 -4.27% more
141 GHCL 19.3 5269 -2.53% more
142 GLDNJMF 6.1 465039 0% more
143 GLOBALINS 28.1 42702 -4.1% more
144 GOLDENSON 10.1 703968 -2.88% more
145 GP 0 61952 -0.15% more
146 GPHISPAT 17 571469 -2.86% more
147 GQBALLPEN 527.4 54699 0.67% more
148 GRAMEENS2 12.8 356968 2.4% more
149 GREENDELMF 3.2 522253 0% more
150 GREENDELT 55.9 50868 -2.44% more
151 GSPFINANCE 5.1 1749704 4.08% more
152 HAKKANIPUL 72.5 197557 -3.2% more
153 HAMI 150 54080 -1.51% more
154 HEIDELBCEM 234.8 4118 -2.37% more
155 HFL 7.1 46779 -4.05% more
156 HRTEX 17.5 42460 -3.85% more
157 HWAWELLTEX 42.2 26876 -0.47% more
158 IBNSINA 325 57603 -1.49% more
159 IBP 13.7 1536930 -2.84% more
160 ICB 39.8 87130 -3.86% more
161 ICB3RDNRB 4.5 9102 2.27% more
162 ICBAGRANI1 6.4 22310 -1.54% more
163 ICBAMCL2ND 5.9 154878 -3.28% more
164 ICBEPMF1S1 4.7 15412 -2.08% more
165 ICBIBANK 3.4 1120961 3.03% more
166 ICBSONALI1 4.4 178492 -2.22% more
167 ICICL 22.5 116156 -2.17% more
168 IDLC 41.6 379267 -1.89% more
169 IFADAUTOS 21.6 205484 -3.57% more
170 IFIC 6.1 7581792 -3.17% more
171 IFIC1STMF 2.9 1028049 -3.33% more
172 IFILISLMF1 3.9 100265 -2.5% more
173 ILFSL 1.7 3954714 6.25% more
174 INDEXAGRO 67.6 29041 -2.17% more
175 INTECH 37.5 2133089 0.27% more
176 INTRACO 19 205400 -2.06% more
177 IPDC 20 956877 -2.44% more
178 ISLAMIBANK 43.9 837728 -3.94% more
179 ISLAMICFIN 11.6 836043 -3.33% more
180 ISLAMIINS 38.9 8687 -0.77% more
181 ISNLTD 85.4 978015 5.17% more
182 ITC 39.7 532364 -1% more
183 JAMUNABANK 25.3 2477855 -3.07% more
184 JAMUNAOIL 174.5 41011 -1.41% more
185 JANATAINS 25.4 67146 -2.31% more
186 JHRML 44.6 76916 -1.76% more
187 JMISMDL 124 9857 -2.82% more
188 JUTESPINN 235 30527 -4.28% more
189 KARNAPHULI 29.9 172495 -2.29% more
190 KAY&QUE 478 101220 -3.26% more
191 KBPPWBIL 54.5 3091609 0% more
192 KDSALTD 41.7 301126 -1.65% more
193 KEYACOSMET 5.2 1418376 -5.45% more
194 KOHINOOR 515 2423 -1.09% more
195 KPCL 10.7 315083 -2.73% more
196 KPPL 16.1 461620 -4.73% more
197 KTL 9.2 223058 -3.16% more
198 LANKABAFIN 15.2 906075 -2.56% more
199 LEGACYFOOT 55.8 134532 -2.45% more
200 LHB 53.4 392585 -2.02% more
201 LIBRAINFU 658 3238 -2.24% more
202 LINDEBD 828 5569 -1.17% more
203 LOVELLO 68.5 653336 -2.14% more
204 LRBDL 9.6 210886 -4% more
205 LRGLOBMF1 2.9 161100 -3.33% more
206 MAGURAPLEX 87.2 64800 -3.33% more
207 MAKSONSPIN 5.8 237245 -1.69% more
208 MALEKSPIN 28.5 884864 -2.4% more
209 MARICO 2836 5693 -1.43% more
210 MATINSPINN 47.6 54557 -1.04% more
211 MBL1STMF 3.9 72223 -2.5% more
212 MEGCONMILK 27 185802 -3.57% more
213 MEGHNACEM 32.7 4657 -3.54% more
214 MEGHNAINS 28.9 410310 -4.62% more
215 MEGHNALIFE 53.4 139786 -3.09% more
216 MEGHNAPET 25.1 48126 -3.83% more
217 MERCANBANK 8.8 1090953 -2.22% more
218 MERCINS 24.1 27530 -2.82% more
219 METROSPIN 8.5 18375 -2.3% more
220 MHSML 19.2 960659 -3.52% more
221 MIDASFIN 6.8 52356 -2.86% more
222 MIDLANDBNK 17.3 953325 -2.81% more
223 MIRACLEIND 31 118721 -3.43% more
224 MIRAKHTER 28.4 342645 -3.07% more
225 MITHUNKNIT 16 16765 -1.84% more
226 MJLBD 91.6 125453 -1.61% more
227 MLDYEING 8.7 1119958 -3.33% more
228 MONNOAGML 369.3 34293 -2.4% more
229 MONNOCERA 84.4 288872 -3.76% more
230 MONNOFABR 23 2732229 -5.35% more
231 MONOSPOOL 96.6 184201 -3.5% more
232 MPETROLEUM 200.5 28982 -0.69% more
233 MTB 13.4 605946 -2.19% more
234 NAHEEACP 21.4 618936 -4.89% more
235 NATLIFEINS 103.6 77891 -0.58% more
236 NAVANACNG 20.4 59139 -2.39% more
237 NAVANAPHAR 60 462005 -4.31% more
238 NBL 5.5 8341061 10% more
239 NCCBANK 13 686028 -2.26% more
240 NCCBLMF1 4.1 15921 -2.38% more
241 NEWLINE 5 270884 -3.85% more
242 NFML 15.8 340433 -1.25% more
243 NHFIL 24.2 311489 -3.59% more
244 NITOLINS 30 6271 0.33% more
245 NORTHERN 128.4 78089 9.93% more
246 NORTHRNINS 30.3 1101 -1.94% more
247 NPOLYMER 27.7 102063 -2.81% more
248 NRBBANK 7 201705 -2.78% more
249 NRBCBANK 6.4 252802 -3.03% more
250 NTC 165.2 1581 -2.36% more
251 NTLTUBES 61.3 75038 -3.77% more
252 NURANI 2.9 1092390 7.41% more
253 OAL 6.1 506533 -3.17% more
254 OIMEX 12.8 89516 -1.54% more
255 OLYMPIC 155.1 337599 -1.71% more
256 ONEBANKPLC 8.1 2147781 -1.22% more
257 ORIONINFU 371.9 358480 -2.64% more
258 ORIONPHARM 30.3 270059 -4.11% more
259 PADMALIFE 16.9 16735 -3.43% more
260 PADMAOIL 179.5 146220 -1.64% more
261 PARAMOUNT 52 73846 -2.44% more
262 PDL 4.4 216016 0% more
263 PENINSULA 21.4 785505 -3.6% more
264 PEOPLESINS 38.8 68922 -3.24% more
265 PF1STMF 4.9 500942 -2% more
266 PHARMAID 552 10520 -2.61% more
267 PHENIXINS 29.4 70280 -4.55% more
268 PHOENIXFIN 4.5 651305 0% more
269 PHPMF1 2.7 1210760 -3.57% more
270 PIONEERINS 52.2 90720 -1.69% more
271 PLFSL 1.8 3054240 5.88% more
272 POPULAR1MF 2.8 815118 -3.45% more
273 POPULARLIF 49.6 256643 -3.88% more
274 POWERGRID 31.2 94185 -1.89% more
275 PRAGATIINS 74.3 160836 -2.49% more
276 PRAGATILIF 235.6 116537 -3.72% more
277 PREMIERBAN 5.4 1550380 -3.57% more
278 PREMIERCEM 38.9 132587 -2.51% more
279 PREMIERLEA 1.9 3971323 5.56% more
280 PRIME1ICBA 4.3 46696 -2.27% more
281 PRIMEBANK 33.6 1069800 -1.47% more
282 PRIMEFIN 4.4 4465373 10% more
283 PRIMEINSUR 31.8 24503 -3.05% more
284 PRIMELIFE 35.7 3739 -1.92% more
285 PRIMETEX 15.2 390780 0.66% more
286 PROGRESLIF 43.9 17463 0% more
287 PROVATIINS 31.7 73680 -3.65% more
288 PTL 53.5 187737 -4.12% more
289 PUBALIBANK 39 147450 -2.5% more
290 PURABIGEN 20.9 196159 -4.57% more
291 QUASEMIND 40.2 323090 -3.83% more
292 QUEENSOUTH 11.6 406344 -1.69% more
293 RAHIMAFOOD 138.2 178227 -3.42% more
294 RAHIMTEXT 209.9 27805 -2.42% more
295 RAKCERAMIC 23.6 65645 -3.67% more
296 RANFOUNDRY 148.3 2485 -0.54% more
297 RDFOOD 20.9 677067 -1.88% more
298 RECKITTBEN 3527 796 -0.97% more
299 REGENTTEX 4.1 133241 2.5% more
300 RELIANCE1 13.1 1400510 -1.5% more
301 RELIANCINS 72.9 75569 -1.35% more
302 RENATA 447.2 21733 -1.5% more
303 RENWICKJA 544.9 425 -1.55% more
304 REPUBLIC 32.5 60404 -2.4% more
305 RINGSHINE 3.2 1140589 -3.03% more
306 ROBI 32 5551664 -2.74% more
307 RSRMSTEEL 8 73564 -1.23% more
308 RUNNERAUTO 32.8 204710 -3.53% more
309 RUPALIBANK 19.2 187764 -3.03% more
310 RUPALIINS 22.7 57424 -2.99% more
311 RUPALILIFE 85.7 192331 -2.5% more
312 SAFKOSPINN 14.4 15542 0.7% more
313 SAIFPOWER 6.3 530055 -3.08% more
314 SAIHAMCOT 20.4 1558957 -2.86% more
315 SAIHAMTEX 21.4 630338 -4.04% more
316 SALAMCRST 17.4 1349823 4.19% more
317 SALVO 32.1 1227933 -4.46% more
318 SAMATALETH 92 64595 -2.23% more
319 SAMORITA 70.4 9986 -1.12% more
320 SANDHANINS 20.8 69867 -1.89% more
321 SAPORTL 47 1619584 -1.47% more
322 SBACBANK 6.9 89071 -4.17% more
323 SEAPEARL 33.3 591675 -2.92% more
324 SEMLFBSLGF 5.2 210 -1.89% more
325 SEMLIBBLSF 6 1000 -1.64% more
326 SHAHJABANK 18.5 1169190 -0.54% more
327 SHARPIND 16.4 82646 -1.8% more
328 SHASHADNIM 18.5 299272 -2.63% more
329 SHEPHERD 13.1 208561 -2.24% more
330 SHURWID 6.5 314397 -1.52% more
331 SHYAMPSUG 171.8 3848 1.18% more
332 SICL 20.7 45994 -1.9% more
333 SILCOPHL 14.4 476572 -2.7% more
334 SILVAPHL 9.9 145721 -1.98% more
335 SIMTEX 23.3 1241169 -3.32% more
336 SINGERBD 86.3 8617 -4% more
337 SINOBANGLA 49.5 599970 -4.26% more
338 SIPLC 59.7 176686 -2.45% more
339 SKTRIMS 8.3 94447 0% more
340 SONALIANSH 168 29345 -4.05% more
341 SONALILIFE 61.7 15224 -1.44% more
342 SONALIPAPR 248.5 163171 -2.63% more
343 SONARBAINS 27.6 52508 -4.17% more
344 SONARGAON 42.8 356426 -3.82% more
345 SOUTHEASTB 9.5 403741 -2.06% more
346 SPCERAMICS 18.8 5310408 9.94% more
347 SPCL 49.4 614443 -2.56% more
348 SQUARETEXT 49.4 43920 -0.6% more
349 SQURPHARMA 222.1 276835 -1.6% more
350 SSSTEEL 4.6 841236 -4.17% more
351 STANCERAM 71.9 14380 -1.91% more
352 STANDARINS 39.9 89775 -2.92% more
353 STANDBANKL 5.5 771537 -3.51% more
354 STYLECRAFT 51.1 31426 -3.22% more
355 SUMITPOWER 14.2 912976 -2.74% more
356 SUNLIFEINS 53.3 104903 -2.2% more
357 TAKAFULINS 32.8 13852 -1.2% more
358 TALLUSPIN 8 554363 -2.44% more
359 TAMIJTEX 119.9 55162 -3.93% more
360 TECHNODRUG 30.9 433578 -2.83% more
361 TILIL 44.8 140077 -3.03% more
362 TITASGAS 16.9 254535 -2.31% more
363 TOSRIFA 16.8 223005 -2.89% more
364 TRUSTB1MF 2.7 553169 -3.57% more
365 TRUSTBANK 18.6 1975261 -2.62% more
366 TUNGHAI 2.6 592045 0% more
367 UCB 10 638100 -0.99% more
368 UNILEVERCL 2205.2 141 -1.32% more
369 UNIONCAP 6 3147216 9.09% more
370 UNIONINS 35.1 58978 -1.68% more
371 UNIQUEHRL 38.5 91146 -2.78% more
372 UNITEDFIN 12.6 255134 -2.33% more
373 UNITEDINS 42.2 20931 -1.4% more
374 UPGDCL 123.5 32646 -2.06% more
375 USMANIAGL 36.7 24403 -4.43% more
376 UTTARABANK 25.4 3677320 -3.05% more
377 UTTARAFIN 13.5 71813 -2.17% more
378 VAMLRBBF 6 17501 -1.64% more
379 VFSTDL 11.8 714367 -2.48% more
380 WALTONHIL 407.6 25186 -2.07% more
381 WATACHEM 134.4 29841 -2.96% more
382 WMSHIPYARD 8.2 345739 -3.53% more
383 YPL 15.9 248323 -3.05% more
384 ZAHEENSPIN 5 152971 -1.96% more
385 ZAHINTEX 6.3 133843 0% more
386 ZEALBANGLA 139 4678 -1.07% more
Nox nox Nox