Updated: 11:37:10 AM 02 Apr (Just Now)
DSEX: 5278.1 5.31 + 0.1% +
Trade: 79867 Volume: 109985728 Value: 2654.01 (mn)
+ Up: 171 + Down: 134 + Unchg: 81
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 939930 -2.94% more
2 1STPRIMFMF 18.5 100867 0.54% more
3 AAMRANET 17.1 68192 0.59% more
4 AAMRATECH 14 15683 2.19% more
5 ABB1STMF 3.7 4247510 -2.63% more
6 ABBANK 6 515206 -1.64% more
7 ACFL 18 5581 0% more
8 ACI 202.8 35236 0.45% more
9 ACIFORMULA 137.9 4669 -0.43% more
10 ACMELAB 76.2 82870 -0.13% more
11 ACMEPL 21.3 4289183 0.95% more
12 ACTIVEFINE 7.2 41098 -1.37% more
13 ADNTEL 60.5 233307 3.95% more
14 ADVENT 14.5 84059 -0.68% more
15 AFCAGRO 7.4 82766 1.37% more
16 AFTABAUTO 29.3 23384 0% more
17 AGNISYSL 21.7 787019 2.84% more
18 AGRANINS 21.9 91450 0.92% more
19 AIBL1STIMF 4.2 183654 -2.33% more
20 AIL 30.7 39623 0% more
21 AL-HAJTEX 119.2 53977 -0.91% more
22 ALARABANK 16.1 3962 1.26% more
23 ALIF 5.3 126706 1.92% more
24 ALLTEX 14 58082 1.45% more
25 AMANFEED 23.5 52880 0% more
26 AMBEEPHA 776 30 -1.15% more
27 AMCL(PRAN) 212.1 593 -0.8% more
28 ANLIMAYARN 20.1 6654 1.01% more
29 ANWARGALV 95 91884 0.53% more
30 AOL 16.5 98149 -1.79% more
31 APEXFOODS 225.5 998 -0.4% more
32 APEXFOOT 187.7 23459 0.91% more
33 APEXSPINN 220 44961 2.61% more
34 APEXTANRY 70.9 11125 0.71% more
35 APOLOISPAT 3.7 546394 -5.13% more
36 ARAMIT 171 889 0.35% more
37 ARAMITCEM 11.7 15301 0.86% more
38 ARGONDENIM 17.5 550013 0.57% more
39 ASIAINS 41.9 400830 0% more
40 ASIAPACINS 38.8 76654 1.04% more
41 ASIATICLAB 80.1 290278 -0.25% more
42 ATLASBANG 79.5 43783 -1.61% more
43 AZIZPIPES 52.1 11596 0.77% more
44 BANGAS 124 38799 -0.48% more
45 BANKASIA 21.8 76384 -0.46% more
46 BARKAPOWER 8 68728 0% more
47 BATASHOE 847 50 -0.07% more
48 BATBC 220 71953 -0.59% more
49 BAYLEASING 5.2 122846 1.96% more
50 BBS 11.9 663571 -0.83% more
51 BBSCABLES 19.5 856721 0% more
52 BDAUTOCA 188 93458 -0.48% more
53 BDCOM 28.9 2883972 5.09% more
54 BDFINANCE 13.6 82443 0.74% more
55 BDLAMPS 142.7 6298 -0.42% more
56 BDTHAI 13 1195978 0% more
57 BDTHAIFOOD 18.8 1200005 0% more
58 BDWELDING 17.9 44976 0% more
59 BEACHHATCH 31.8 54838 0.63% more
60 BEACONPHAR 102.9 40242 0.49% more
61 BENGALWTL 19.2 121883 -0.52% more
62 BERGERPBL 1395 303 0.23% more
63 BESTHLDNG 13.3 101476 0% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 33.6 21205 0.6% more
66 BIFC 6 291467 9.09% more
67 BNICL 65.7 749024 2.02% more
68 BPML 28.9 11646 0.35% more
69 BPPL 15.3 402889 0.66% more
70 BRACBANK 71.3 650317 -0.42% more
71 BSC 109.2 73111 -0.18% more
72 BSCPLC 137.6 11086 -0.94% more
73 BSRMLTD 82.8 15285 -0.48% more
74 BSRMSTEEL 68.3 65070 -0.73% more
75 BXPHARMA 117 259449 2.63% more
76 CAPITECGBF 6.9 382745 1.47% more
77 CAPMBDBLMF 11.2 646652 -2.61% more
78 CAPMIBBLMF 8.2 346479 -1.2% more
79 CENTRALINS 41.3 444718 1.72% more
80 CENTRALPHL 9.6 193252 0% more
81 CITYBANK 30.9 1952816 -0.96% more
82 CITYGENINS 98.7 52061 -0.1% more
83 CLICL 64.4 571046 1.42% more
84 CNATEX 4 344921 0% more
85 CONFIDCEM 62 75129 0% more
86 CONTININS 25.9 293627 3.6% more
87 COPPERTECH 21 124247 -0.94% more
88 CROWNCEMNT 49.5 841 -0.2% more
89 CRYSTALINS 81.5 193541 -2.28% more
90 CVOPRL 156.5 47788 0.38% more
91 DACCADYE 17.3 28172 1.17% more
92 DAFODILCOM 82.9 113965 5.07% more
93 DBH 37.1 48584 0.54% more
94 DBH1STMF 5 608389 0% more
95 DELTALIFE 73.3 43017 0.83% more
96 DELTASPINN 5.9 182964 0% more
97 DESCO 23.1 18205 -1.7% more
98 DESHBANDHU 17.8 337965 -1.11% more
99 DGIC 21.2 47786 1.44% more
100 DHAKABANK 12.5 438881 0% more
101 DHAKAINS 39 15811 -1.02% more
102 DOMINAGE 44.2 523603 1.38% more
103 DOREENPWR 26.8 43335 0% more
104 DSHGARME 110.7 10744 -0.45% more
105 DSSL 9.4 2000763 -3.09% more
106 DULAMIACOT 119.5 1210 0.5% more
107 DUTCHBANGL 41.8 2593 -0.48% more
108 EASTERNINS 54.4 56528 1.49% more
109 EASTLAND 21.1 115179 1.44% more
110 EASTRNLUB 1607.6 3224 -0.28% more
111 EBL 26.7 150145 -0.37% more
112 EBL1STMF 4 159150 -2.44% more
113 EBLNRBMF 3.3 792261 -2.94% more
114 ECABLES 128.5 29247 1.66% more
115 EGEN 22.5 1265251 3.21% more
116 EHL 77 10068 0.39% more
117 EIL 28.5 313303 1.79% more
118 EMERALDOIL 16.3 45046 -0.61% more
119 ENVOYTEX 49.5 23437 -1% more
120 EPGL 17.4 135971 0% more
121 ESQUIRENIT 20.6 35454 0.49% more
122 ETL 9.8 508984 -1.01% more
123 EXIM1STMF 3.7 266836 -2.63% more
124 FAMILYTEX 3.2 926195 -5.88% more
125 FARCHEM 17.3 888084 6.13% more
126 FAREASTFIN 2.5 101146 -7.41% more
127 FAREASTLIF 22 5001 0.92% more
128 FASFIN 2.5 1738103 -7.41% more
129 FBFIF 3.3 391804 -2.94% more
130 FEDERALINS 20.5 78624 1.49% more
131 FEKDIL 14.4 282495 0% more
132 FINEFOODS 482.1 3285 -0.62% more
133 FIRSTFIN 5.5 54901 1.85% more
134 FORTUNE 14.6 48513 0% more
135 FUWANGCER 12.8 934907 -0.78% more
136 FUWANGFOOD 10.6 87402 0% more
137 GBBPOWER 8.8 256246 0% more
138 GEMINISEA 118.1 6922 3.14% more
139 GENEXIL 26.9 705247 1.89% more
140 GENNEXT 3.6 1058770 -2.7% more
141 GHAIL 12.6 917241 0% more
142 GHCL 19.3 5736 0% more
143 GLDNJMF 6.1 236414 0% more
144 GLOBALINS 29.1 423837 3.19% more
145 GOLDENSON 12.4 1427799 -1.59% more
146 GP 244 41188 -0.2% more
147 GPHISPAT 16.7 156161 1.21% more
148 GQBALLPEN 559.4 20178 0.3% more
149 GRAMEENS2 12.5 10000 0% more
150 GREENDELMF 3.7 33581 0% more
151 GREENDELT 53.5 36425 1.13% more
152 GSPFINANCE 5.4 571510 5.88% more
153 HAKKANIPUL 84 368156 0% more
154 HAMI 167.4 8430 0.3% more
155 HEIDELBCEM 240.8 1115 0.04% more
156 HFL 12.4 254100 -1.59% more
157 HRTEX 20.8 7786 0% more
158 HWAWELLTEX 41.8 19063 0% more
159 IBNSINA 318.3 6512 0.03% more
160 IBP 13.8 614679 -0.72% more
161 ICB 37.8 18724 0.8% more
162 ICB3RDNRB 4.6 62110 0% more
163 ICBAGRANI1 6.7 3000 0% more
164 ICBAMCL2ND 5.9 26646 -1.67% more
165 ICBEPMF1S1 5.3 339668 0% more
166 ICBIBANK 3.1 12505 -3.13% more
167 ICBSONALI1 4.8 186756 -2.04% more
168 ICICL 22.3 54539 0.9% more
169 IDLC 40.1 8546 0% more
170 IFADAUTOS 21.9 85059 1.39% more
171 IFIC 5.5 971473 0% more
172 IFIC1STMF 4.4 3320103 -4.35% more
173 IFILISLMF1 4.2 43340 -2.33% more
174 ILFSL 2.7 630239 -6.9% more
175 INDEXAGRO 65 5299 0% more
176 INTECH 41.9 1300175 3.46% more
177 INTRACO 18.5 10670 0% more
178 IPDC 19.1 202950 0% more
179 ISLAMIBANK 40 183979 0% more
180 ISLAMICFIN 11.1 48013 0% more
181 ISLAMIINS 38.8 1364 0.78% more
182 ISNLTD 80.5 169450 2.03% more
183 ITC 39 600331 2.63% more
184 JAMUNABANK 22.9 320739 -0.43% more
185 JAMUNAOIL 172.4 1070 0.35% more
186 JANATAINS 30.8 1433720 10% more
187 JHRML 43.4 36115 -0.23% more
188 JMISMDL 121.7 7746 1.16% more
189 JUTESPINN 218.2 720 -0.37% more
190 KARNAPHULI 31.2 381028 2.63% more
191 KAY&QUE 460 21423 0.22% more
192 KBPPWBIL 51.3 3161192 1.79% more
193 KDSALTD 40 64211 0.5% more
194 KEYACOSMET 5.3 171367 1.92% more
195 KOHINOOR 518 1052 0.97% more
196 KPCL 10.8 21860 0% more
197 KPPL 16.3 256387 -1.81% more
198 KTL 9.8 67284 0% more
199 LANKABAFIN 14.8 154436 0% more
200 LEGACYFOOT 61.9 107763 1.64% more
201 LHB 52 351512 -0.57% more
202 LIBRAINFU 645 1206 2.07% more
203 LINDEBD 769 2995 1.37% more
204 LOVELLO 68.1 458142 -0.87% more
205 LRBDL 10.4 19284 0.97% more
206 LRGLOBMF1 3.5 819798 0% more
207 MAGURAPLEX 83.4 35034 0.36% more
208 MAKSONSPIN 6.3 37515 0% more
209 MALEKSPIN 27.3 231687 0.37% more
210 MARICO 2745 470 -0.02% more
211 MATINSPINN 46.1 5077 -0.86% more
212 MBL1STMF 4.2 153605 2.44% more
213 MEGCONMILK 35 32831 3.86% more
214 MEGHNAINS 29.8 473028 -0.33% more
215 MEGHNALIFE 54.8 44690 1.48% more
216 MEGHNAPET 28.5 14530 3.26% more
217 MERCANBANK 8.7 99897 0% more
218 MERCINS 24.7 45331 0% more
219 METROSPIN 9.6 25725 -1.03% more
220 MHSML 18.2 355500 0% more
221 MIDASFIN 6.7 11000 3.08% more
222 MIDLANDBNK 16 421927 0.63% more
223 MIRACLEIND 29 47806 -1.02% more
224 MIRAKHTER 28.4 100069 0.71% more
225 MITHUNKNIT 16 7455 -1.23% more
226 MJLBD 89 13640 -0.45% more
227 MLDYEING 8.8 320159 -1.12% more
228 MONNOAGML 354.1 4668 0.83% more
229 MONNOCERA 83 45427 1.34% more
230 MONNOFABR 22.9 1128949 0.88% more
231 MONOSPOOL 93.9 36180 0.97% more
232 MPETROLEUM 200.9 140 0.35% more
233 MTB 12.7 18490 -0.78% more
234 NAHEEACP 22 176224 -1.79% more
235 NATLIFEINS 102.5 12064 1.99% more
236 NAVANACNG 20.9 17086 -0.48% more
237 NAVANAPHAR 58 115904 -1.69% more
238 NBL 4.9 426212 2.08% more
239 NCCBANK 12.8 124648 -0.78% more
240 NCCBLMF1 4.6 24823 -2.13% more
241 NEWLINE 6.2 68154 -1.59% more
242 NFML 16.5 2259721 1.23% more
243 NHFIL 23.3 15840 0% more
244 NITOLINS 28.9 54003 2.12% more
245 NORTHERN 118.2 931 -0.67% more
246 NORTHRNINS 30 11438 1.35% more
247 NPOLYMER 27.1 47255 -0.37% more
248 NRBBANK 7.2 38277 1.41% more
249 NRBCBANK 7.1 62368 0% more
250 NTC 160.3 1451 0.19% more
251 NTLTUBES 62.3 41463 -1.89% more
252 NURANI 3.6 92435 -2.7% more
253 OAL 6.7 60752 0% more
254 OIMEX 14.2 132125 1.43% more
255 OLYMPIC 148 19243 -0.4% more
256 ONEBANKPLC 7.5 6740 0% more
257 ORIONINFU 341.3 257661 4.15% more
258 ORIONPHARM 29.3 61778 0.69% more
259 PADMALIFE 17.6 16731 1.15% more
260 PADMAOIL 176.5 559 0.11% more
261 PARAMOUNT 54.1 107611 -0.18% more
262 PDL 5.9 19258 0% more
263 PENINSULA 21 136447 0% more
264 PEOPLESINS 42.7 210945 0.47% more
265 PF1STMF 5.4 699001 0% more
266 PHARMAID 545 504 0.46% more
267 PHENIXINS 30.9 58538 0.65% more
268 PHOENIXFIN 4.2 97952 5% more
269 PHPMF1 3.6 2123493 -2.7% more
270 PIONEERINS 0 405347 0.19% more
271 PLFSL 2.5 227571 -7.41% more
272 POPULAR1MF 3.4 1858776 -2.86% more
273 POPULARLIF 50.8 64342 0% more
274 POWERGRID 30.1 7042 0.67% more
275 PRAGATIINS 71.9 156283 0.7% more
276 PRAGATILIF 208 107455 2.06% more
277 PREMIERBAN 5.1 211048 0% more
278 PREMIERCEM 39 17329 -0.76% more
279 PREMIERLEA 2.7 103180 -10% more
280 PRIME1ICBA 4.6 51501 -2.13% more
281 PRIMEBANK 30.2 149511 -0.66% more
282 PRIMEFIN 4.7 838407 9.3% more
283 PRIMEINSUR 32.8 25303 1.55% more
284 PRIMELIFE 35.6 34842 2.59% more
285 PRIMETEX 20 57333 1.52% more
286 PROGRESLIF 42.1 500 -0.24% more
287 PROVATIINS 32 142974 0.95% more
288 PTL 54.8 129706 0.37% more
289 PUBALIBANK 36.6 27798 0% more
290 PURABIGEN 21.2 67218 0.95% more
291 QUASEMIND 40.4 546968 3.06% more
292 QUEENSOUTH 11.8 182700 0% more
293 RAHIMAFOOD 115.8 6896 0.09% more
294 RAHIMTEXT 208 10339 0.68% more
295 RAKCERAMIC 22.6 24126 -0.88% more
296 RANFOUNDRY 149.9 1049 0.6% more
297 RDFOOD 20.8 762517 1.46% more
298 RECKITTBEN 3489.9 146 -0.07% more
299 REGENTTEX 4.4 55224 2.33% more
300 RELIANCE1 12.5 362838 0% more
301 RELIANCINS 68 7656 -0.87% more
302 RENATA 429.7 10534 0.35% more
303 RENWICKJA 533.9 140 0.43% more
304 REPUBLIC 33.4 63150 0.91% more
305 RINGSHINE 3.7 210268 -2.63% more
306 ROBI 29.5 638910 -0.34% more
307 RSRMSTEEL 8.3 2015 2.47% more
308 RUNNERAUTO 41.5 670771 -0.24% more
309 RUPALIBANK 18.1 18104 0.56% more
310 RUPALIINS 23.3 156578 1.3% more
311 RUPALILIFE 84 183034 1.45% more
312 SAFKOSPINN 16.8 51764 -0.59% more
313 SAIFPOWER 7.4 196307 0% more
314 SAIHAMCOT 19.4 274352 1.04% more
315 SAIHAMTEX 19 882493 0.53% more
316 SALAMCRST 17 409971 0.59% more
317 SALVO 33.5 1006058 -1.18% more
318 SAMATALETH 84.6 4467 0% more
319 SAMORITA 69 6500 -0.58% more
320 SANDHANINS 20.5 74605 0% more
321 SAPORTL 51 1806749 -0.39% more
322 SBACBANK 6.7 40078 -1.47% more
323 SEAPEARL 39.1 381174 0.77% more
324 SEMLFBSLGF 5.5 48129 1.85% more
325 SEMLIBBLSF 6.4 15300 0% more
326 SHAHJABANK 17.8 58823 0.56% more
327 SHARPIND 16.9 68227 1.81% more
328 SHASHADNIM 18.9 23316 0.53% more
329 SHEPHERD 13.6 69046 0% more
330 SHURWID 6.9 24792 0% more
331 SHYAMPSUG 156.1 501 -2.07% more
332 SICL 21.1 59446 -1.4% more
333 SILCOPHL 15.1 409007 -2.58% more
334 SILVAPHL 12.1 1377383 0% more
335 SIMTEX 25 1209200 -1.19% more
336 SINGERBD 87 14000 -1.02% more
337 SINOBANGLA 51 346949 -1.16% more
338 SIPLC 63.7 137454 -1.7% more
339 SKTRIMS 9.2 17033 3.37% more
340 SONALIANSH 158 10747 0% more
341 SONALILIFE 59.8 37240 1.36% more
342 SONALIPAPR 234.2 33174 0.04% more
343 SONARBAINS 28.6 117389 1.42% more
344 SONARGAON 40 583244 5.26% more
345 SOUTHEASTB 9.7 64576 -1.02% more
346 SPCERAMICS 21.2 1411409 0.47% more
347 SPCL 48.3 225609 -0.62% more
348 SQUARETEXT 48.3 1977 0% more
349 SQURPHARMA 213.4 45201 -0.23% more
350 SSSTEEL 5.5 213826 0% more
351 STANCERAM 71 301 3.05% more
352 STANDARINS 40.1 54186 1.26% more
353 STANDBANKL 5.6 227379 0% more
354 STYLECRAFT 54.5 5002 -2.5% more
355 SUMITPOWER 14 35425 0% more
356 SUNLIFEINS 62 281420 -0.8% more
357 TAKAFULINS 33.3 34333 2.15% more
358 TALLUSPIN 8.1 46288 -1.22% more
359 TAMIJTEX 114.8 14642 1.5% more
360 TECHNODRUG 35 1740631 -0.85% more
361 TILIL 46.7 1086173 5.42% more
362 TITASGAS 16.9 226125 -1.74% more
363 TOSRIFA 18.3 1514768 6.4% more
364 TRUSTB1MF 3.3 718065 -2.94% more
365 TRUSTBANK 17.7 52864 0% more
366 TUNGHAI 3.3 283451 -8.33% more
367 UCB 9.5 107830 0% more
368 UNILEVERCL 0 79 0.04% more
369 UNIONCAP 5.6 285448 5.66% more
370 UNIONINS 34.9 223556 1.16% more
371 UNIQUEHRL 38.3 10277 0.26% more
372 UNITEDFIN 12.6 66563 0% more
373 UNITEDINS 42 23120 0.48% more
374 UPGDCL 117.1 2780 0% more
375 USMANIAGL 36 9230 0% more
376 UTTARABANK 25.2 232806 -0.79% more
377 UTTARAFIN 13.2 28538 -1.49% more
378 VAMLRBBF 6 6605 0% more
379 VFSTDL 12.3 2403392 2.5% more
380 WALTONHIL 381 5068 0.32% more
381 WATACHEM 130.6 15296 0.23% more
382 WMSHIPYARD 9.4 372821 -3.09% more
383 YPL 18.4 136976 -1.6% more
384 ZAHEENSPIN 6 235940 3.45% more
385 ZAHINTEX 7.1 10252 0% more
386 ZEALBANGLA 133 906 1.6% more
Nox nox Nox