Updated: 12:37:42 PM 05 Apr (Just Now)
DSEX: 5136.75 -82.99 - -1.59% -
Trade: 109324 Volume: 138461051 Value: 3112.516 (mn)
+ Up: 29 + Down: 344 + Unchg: 12
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 853273 -3.13% more
2 1STPRIMFMF 17.6 127746 -2.76% more
3 AAMRANET 16.5 70030 -2.37% more
4 AAMRATECH 13.4 26993 1.52% more
5 ABB1STMF 3.3 6255627 -5.71% more
6 ABBANK 5.7 1127603 -3.39% more
7 ACFL 17.5 24671 -2.23% more
8 ACI 197 53534 -0.66% more
9 ACIFORMULA 136.1 11805 -1.31% more
10 ACMELAB 74.5 132637 -1.32% more
11 ACMEPL 20.6 4315162 -1.9% more
12 ACTIVEFINE 7 180722 0% more
13 ADNTEL 57.7 104180 -3.35% more
14 ADVENT 14.1 127240 -0.7% more
15 AFCAGRO 7.5 621507 4.17% more
16 AFTABAUTO 28.3 112262 -2.41% more
17 AGNISYSL 21 244409 -1.87% more
18 AGRANINS 20.9 25624 -2.79% more
19 AIBL1STIMF 4 531547 0% more
20 AIL 29 142898 -3.01% more
21 AL-HAJTEX 113.4 93937 -2.91% more
22 ALARABANK 15.9 14155 1.27% more
23 ALIF 4.9 250987 -3.92% more
24 ALLTEX 13.1 196553 -4.38% more
25 AMANFEED 22.6 103231 -2.16% more
26 AMBEEPHA 781.8 604 -0.6% more
27 AMCL(PRAN) 215.3 22031 1.51% more
28 ANLIMAYARN 19.8 2909 1.02% more
29 ANWARGALV 90.6 194575 -2.89% more
30 AOL 15.9 127398 -1.85% more
31 APEXFOODS 226 15858 0.98% more
32 APEXFOOT 188.4 85260 0.8% more
33 APEXSPINN 218 201016 0.55% more
34 APEXTANRY 73.8 213371 4.83% more
35 APOLOISPAT 3.3 1242180 -8.33% more
36 ARAMIT 170.4 1450 -0.12% more
37 ARAMITCEM 11.3 14717 -1.74% more
38 ARGONDENIM 16.5 255125 -4.62% more
39 ASIAINS 39.3 348321 -2.48% more
40 ASIAPACINS 37 68144 -0.54% more
41 ASIATICLAB 83.2 1317227 4.39% more
42 ATLASBANG 70.1 25740 -7.03% more
43 AZIZPIPES 48.9 5056 -3.74% more
44 BANGAS 118.1 74784 -2.8% more
45 BANKASIA 21.1 387469 -2.31% more
46 BARKAPOWER 7.7 247760 -2.53% more
47 BATASHOE 846.5 55 0.4% more
48 BATBC 215.6 118128 -1.96% more
49 BAYLEASING 4.8 234603 -5.88% more
50 BBS 11.2 654331 -3.45% more
51 BBSCABLES 18.9 856626 -1.05% more
52 BDAUTOCA 170.2 177183 -6.02% more
53 BDCOM 27.6 620344 -2.13% more
54 BDFINANCE 12.8 96529 -1.54% more
55 BDLAMPS 138.4 11924 -1.28% more
56 BDTHAI 12.1 1402529 -3.97% more
57 BDTHAIFOOD 17.5 1591880 -3.31% more
58 BDWELDING 16.5 80559 -3.51% more
59 BEACHHATCH 30.8 159391 -2.53% more
60 BEACONPHAR 99 68566 -2.75% more
61 BENGALWTL 18.2 97741 -3.19% more
62 BERGERPBL 1385.2 1632 -0.45% more
63 BESTHLDNG 12.8 196595 -2.29% more
64 BGIC 33.2 16766 -0.9% more
65 BIFC 5.7 184786 -5% more
66 BNICL 65.6 1186041 2.98% more
67 BPML 27.8 24484 -3.81% more
68 BPPL 14.5 742879 -3.33% more
69 BRACBANK 68 422631 -2.16% more
70 BSC 106.8 68448 -1.66% more
71 BSCPLC 134 23016 -1.9% more
72 BSRMLTD 81.2 12078 -1.69% more
73 BSRMSTEEL 67.4 9464 -0.44% more
74 BXPHARMA 114.5 230360 -1.38% more
75 CAPITECGBF 6.6 383906 -1.49% more
76 CAPMBDBLMF 11.6 1347629 0% more
77 CAPMIBBLMF 8.1 285260 -3.57% more
78 CENTRALINS 39.7 120033 -1.49% more
79 CENTRALPHL 9 316417 -4.26% more
80 CITYBANK 29.8 1636513 -1.32% more
81 CITYGENINS 98.8 57831 -0.4% more
82 CLICL 61.7 355324 -2.68% more
83 CNATEX 3.4 2327779 -8.11% more
84 CONFIDCEM 59.6 160205 -1.81% more
85 CONTININS 24.9 67773 -1.58% more
86 COPPERTECH 19.4 152742 -4.43% more
87 CROWNCEMNT 48.5 4045 -2.02% more
88 CRYSTALINS 77.9 84812 -2.5% more
89 CVOPRL 150.4 106601 -2.15% more
90 DACCADYE 16.8 41048 -1.75% more
91 DAFODILCOM 90 217897 5.76% more
92 DBH 36.8 227106 -0.81% more
93 DBH1STMF 4.7 708439 -2.08% more
94 DELTALIFE 72 55384 -2.17% more
95 DELTASPINN 5.7 491716 -1.72% more
96 DESCO 23 71811 -1.29% more
97 DESHBANDHU 16.3 777661 -5.23% more
98 DGIC 20.3 66776 -1.93% more
99 DHAKABANK 12.1 1103281 -2.42% more
100 DHAKAINS 37.4 42328 -2.6% more
101 DOMINAGE 43.6 831724 -1.58% more
102 DOREENPWR 26.8 459499 0.75% more
103 DSHGARME 106.9 32356 -2.73% more
104 DSSL 9.1 1946396 -3.19% more
105 DULAMIACOT 116 1328 -2.36% more
106 DUTCHBANGL 41.1 45854 -1.44% more
107 EASTERNINS 51.6 43454 -1.9% more
108 EASTLAND 20.2 48463 -1.94% more
109 EASTRNLUB 1582.7 7240 -1.44% more
110 EBL 26.2 347991 -1.5% more
111 EBL1STMF 3.7 91866 -7.5% more
112 EBLNRBMF 3 2757032 -6.25% more
113 ECABLES 124.9 24529 -1.81% more
114 EGEN 21.4 963702 -3.17% more
115 EHL 75.1 27624 -1.96% more
116 EIL 27.2 168586 -3.2% more
117 EMERALDOIL 15.3 66987 -3.77% more
118 ENVOYTEX 48.6 45094 -1.82% more
119 EPGL 16.4 136738 -2.38% more
120 ESQUIRENIT 20.2 41667 -1.46% more
121 ETL 9.4 843576 -3.09% more
122 EXIM1STMF 3.3 937049 -8.33% more
123 FAMILYTEX 2.9 4371258 -6.45% more
124 FARCHEM 16 280207 -5.88% more
125 FAREASTFIN 2.3 46817 -8% more
126 FAREASTLIF 21.2 1297 -1.85% more
127 FASFIN 2.3 496468 -8% more
128 FBFIF 3 616214 -6.25% more
129 FEDERALINS 19.7 22317 -2.48% more
130 FEKDIL 13.9 677222 -2.11% more
131 FINEFOODS 482 33124 -0.06% more
132 FIRSTFIN 4.6 98978 -6.12% more
133 FORTUNE 14 106440 -1.41% more
134 FUWANGCER 11.9 755061 -4.03% more
135 FUWANGFOOD 10 157428 -3.85% more
136 GBBPOWER 8.3 221710 -4.6% more
137 GEMINISEA 113 2998 -2.67% more
138 GENEXIL 25.5 348800 -3.41% more
139 GENNEXT 3.2 2136569 -5.88% more
140 GHAIL 11.8 800572 -3.28% more
141 GHCL 18.9 14502 -1.56% more
142 GLDNJMF 5.9 175251 -1.67% more
143 GLOBALINS 28.2 230158 -3.09% more
144 GOLDENSON 11.7 1390616 -3.31% more
145 GP 239.8 104531 -1.44% more
146 GPHISPAT 15.8 586777 -3.07% more
147 GQBALLPEN 567.1 25030 1.54% more
148 GRAMEENS2 12.2 56397 -1.61% more
149 GREENDELMF 3.4 449326 -5.56% more
150 GREENDELT 51.9 19805 -2.08% more
151 GSPFINANCE 4.8 354358 -9.43% more
152 HAKKANIPUL 77.6 533175 -2.88% more
153 HAMI 161.9 64309 -2.12% more
154 HEIDELBCEM 228.6 5463 -3.87% more
155 HFL 11.6 409622 -4.13% more
156 HRTEX 18.8 74235 -5.53% more
157 HWAWELLTEX 40.5 46439 -2.17% more
158 IBNSINA 312 29143 -1.86% more
159 IBP 13.3 847533 -2.21% more
160 ICB 36.9 53962 -0.81% more
161 ICB3RDNRB 4.3 243689 -4.44% more
162 ICBAGRANI1 6.6 7151 -1.49% more
163 ICBAMCL2ND 5.9 3009 0% more
164 ICBEPMF1S1 5.2 282006 -1.89% more
165 ICBIBANK 3.1 176062 3.33% more
166 ICBSONALI1 4.6 234832 -2.13% more
167 ICICL 21.3 26274 -2.29% more
168 IDLC 39.6 57472 -1.25% more
169 IFADAUTOS 20.7 79635 -2.82% more
170 IFIC 5.1 2497617 -5.56% more
171 IFIC1STMF 4.1 5304462 -6.82% more
172 IFILISLMF1 4 161622 -4.76% more
173 ILFSL 2.5 115055 -7.41% more
174 INDEXAGRO 63.5 16433 -0.78% more
175 INTECH 39.4 1030844 -2.96% more
176 INTRACO 17.9 63042 -2.19% more
177 IPDC 18.5 329062 -1.6% more
178 ISLAMIBANK 38.8 182541 -2.76% more
179 ISLAMICFIN 10.4 273338 -4.59% more
180 ISLAMIINS 37.8 3236 -0.79% more
181 ISNLTD 76.3 112261 -2.55% more
182 ITC 38.1 191614 -1.3% more
183 JAMUNABANK 22.3 620468 -1.76% more
184 JAMUNAOIL 171.4 17785 -0.52% more
185 JANATAINS 31.6 2490681 2.6% more
186 JHRML 42.2 40095 -1.86% more
187 JMISMDL 118 3184 -1.67% more
188 JUTESPINN 212.3 971 -2.57% more
189 KARNAPHULI 29.9 255475 -1.97% more
190 KAY&QUE 442 43347 -2.32% more
191 KBPPWBIL 48.6 1371416 -3.38% more
192 KDSALTD 42.4 1028686 2.42% more
193 KEYACOSMET 5.1 584340 -3.77% more
194 KOHINOOR 506.5 2361 -0.78% more
195 KPCL 10.5 134665 0% more
196 KPPL 15.5 235641 -2.52% more
197 KTL 9.3 248285 -3.12% more
198 LANKABAFIN 14.1 452299 -2.76% more
199 LEGACYFOOT 61 220239 -0.97% more
200 LHB 50.8 191123 -0.97% more
201 LIBRAINFU 625 2862 -1.44% more
202 LINDEBD 763.1 1785 -0.77% more
203 LOVELLO 66.4 362364 -1.92% more
204 LRBDL 9.8 202477 -2.97% more
205 LRGLOBMF1 3.2 414152 -3.03% more
206 MAGURAPLEX 80.9 54945 -2.41% more
207 MAKSONSPIN 5.9 238205 -4.84% more
208 MALEKSPIN 26.5 252589 -2.21% more
209 MARICO 2737 156 -0.17% more
210 MATINSPINN 45.9 31964 -0.65% more
211 MBL1STMF 3.9 218664 -2.5% more
212 MEGCONMILK 33.3 55081 -3.48% more
213 MEGHNAINS 28.2 180705 -2.08% more
214 MEGHNALIFE 52.8 34447 -1.49% more
215 MEGHNAPET 27.7 9459 -1.07% more
216 MERCANBANK 8.5 466356 -1.16% more
217 MERCINS 24.4 24304 -1.21% more
218 METROSPIN 9 127094 -6.25% more
219 MHSML 17.2 159636 -2.27% more
220 MIDASFIN 6.2 20955 -1.59% more
221 MIDLANDBNK 15.7 635775 -1.26% more
222 MIRACLEIND 26.9 133726 -3.93% more
223 MIRAKHTER 27.6 97685 -2.47% more
224 MITHUNKNIT 16 112329 0% more
225 MJLBD 88 100613 -1.12% more
226 MLDYEING 8.5 232733 -1.16% more
227 MONNOAGML 335.5 6441 -3.34% more
228 MONNOCERA 79.8 90896 -2.21% more
229 MONNOFABR 21.7 939177 -3.56% more
230 MONOSPOOL 90.1 74771 -2.17% more
231 MPETROLEUM 199.8 13955 -0.4% more
232 MTB 12.5 210342 -1.57% more
233 NAHEEACP 20.4 298878 -5.12% more
234 NATLIFEINS 99 24822 -1.98% more
235 NAVANACNG 20.4 21979 -0.97% more
236 NAVANAPHAR 56.7 111794 -1.73% more
237 NBL 4.5 1266740 -4.26% more
238 NCCBANK 12.7 360596 -0.78% more
239 NCCBLMF1 4.3 109060 -6.52% more
240 NEWLINE 5.7 308698 -6.56% more
241 NFML 15 915267 -5.66% more
242 NHFIL 22.8 105120 -0.44% more
243 NITOLINS 28 39269 -0.36% more
244 NORTHERN 111.2 1581 -6.87% more
245 NORTHRNINS 28.9 14820 -2.69% more
246 NPOLYMER 26.5 55445 -1.85% more
247 NRBBANK 7 151388 0% more
248 NRBCBANK 7 220302 0% more
249 NTC 159.9 2002 -0.99% more
250 NTLTUBES 59.9 116047 -2.28% more
251 NURANI 3.1 305469 -8.82% more
252 OAL 6.3 111897 -3.08% more
253 OIMEX 13.1 202901 -5.07% more
254 OLYMPIC 144.5 51350 -2.03% more
255 ONEBANKPLC 7.3 345509 -2.67% more
256 ORIONINFU 329.2 256084 -2.89% more
257 ORIONPHARM 28.3 112364 -0.7% more
258 PADMALIFE 17.2 1807 -1.15% more
259 PADMAOIL 177 33895 0.28% more
260 PARAMOUNT 50.7 96522 -3.06% more
261 PDL 5.8 757115 1.75% more
262 PENINSULA 20.4 358370 -0.49% more
263 PEOPLESINS 41.3 233742 -1.43% more
264 PF1STMF 5.2 295184 -3.7% more
265 PHARMAID 537.9 2363 -0.35% more
266 PHENIXINS 29.1 114288 -3.32% more
267 PHOENIXFIN 3.8 451625 -7.32% more
268 PHPMF1 3.3 1766307 -5.71% more
269 PLFSL 2.3 66242 -8% more
270 POPULAR1MF 3.1 1728068 -6.06% more
271 POPULARLIF 47.1 88357 -4.46% more
272 POWERGRID 29.7 23526 -1% more
273 PRAGATIINS 67.8 197216 -2.45% more
274 PRAGATILIF 191.1 79764 -5.07% more
275 PREMIERBAN 5 354190 0% more
276 PREMIERCEM 38.6 76350 -0.77% more
277 PREMIERLEA 2.5 2061 -7.41% more
278 PRIME1ICBA 4.4 36997 -4.35% more
279 PRIMEBANK 29.6 464355 -1.66% more
280 PRIMEFIN 4.2 1365660 -8.7% more
281 PRIMEINSUR 32 56573 0.95% more
282 PRIMELIFE 33.6 8105 -4% more
283 PRIMETEX 18.7 66287 -3.11% more
284 PROGRESLIF 41 20536 -2.38% more
285 PROVATIINS 30.9 63651 -1.59% more
286 PTL 53.8 44953 -0.92% more
287 PUBALIBANK 36 101021 -0.28% more
288 PURABIGEN 20.1 82044 -3.83% more
289 QUASEMIND 38.9 327299 -2.26% more
290 QUEENSOUTH 11.2 316775 -3.45% more
291 RAHIMAFOOD 112.9 58861 -3.5% more
292 RAHIMTEXT 194.2 14237 -3.62% more
293 RAKCERAMIC 22 64270 -2.22% more
294 RANFOUNDRY 160.1 289154 8.25% more
295 RDFOOD 19.8 150368 -1.98% more
296 RECKITTBEN 3480 99 -0.15% more
297 REGENTTEX 3.7 317083 -5.13% more
298 RELIANCE1 11.9 431822 -2.46% more
299 RELIANCINS 65.4 9751 -2.68% more
300 RENATA 416.6 27124 -2% more
301 RENWICKJA 511 536 -2.46% more
302 REPUBLIC 31 96745 -4.32% more
303 RINGSHINE 3.4 661732 -5.56% more
304 ROBI 28.5 1801904 -2.4% more
305 RSRMSTEEL 7.9 12705 -2.47% more
306 RUNNERAUTO 38 968692 -5.24% more
307 RUPALIBANK 17.3 185062 -2.81% more
308 RUPALIINS 22.2 47556 -1.77% more
309 RUPALILIFE 80.1 86806 -2.79% more
310 SAFKOSPINN 15.8 76070 -4.24% more
311 SAIFPOWER 7 571379 -1.41% more
312 SAIHAMCOT 18.7 382831 -2.6% more
313 SAIHAMTEX 18.2 321659 -2.15% more
314 SALAMCRST 15.8 288498 -5.95% more
315 SALVO 31.4 662670 -3.38% more
316 SAMATALETH 82.9 13731 0.12% more
317 SAMORITA 67.9 6599 -1.59% more
318 SANDHANINS 19.8 38341 -1.98% more
319 SAPORTL 50 1502690 -0.99% more
320 SBACBANK 6.6 83400 -1.49% more
321 SEAPEARL 36.8 669202 -2.9% more
322 SEMLFBSLGF 5.2 77258 -1.89% more
323 SEMLIBBLSF 6 10105 -4.76% more
324 SHAHJABANK 17.6 153821 0% more
325 SHARPIND 16.3 56694 -1.21% more
326 SHASHADNIM 18.4 64661 -1.08% more
327 SHEPHERD 12.9 250146 -3.73% more
328 SHURWID 6.5 133616 -1.52% more
329 SHYAMPSUG 150.9 3673 -3.39% more
330 SICL 20.4 73564 -0.49% more
331 SILCOPHL 14.2 743873 -4.05% more
332 SILVAPHL 11.8 1058658 0% more
333 SIMTEX 24 1526410 -2.44% more
334 SINGERBD 86.7 11201 -1.14% more
335 SINOBANGLA 47.6 391988 -4.03% more
336 SIPLC 62.2 357010 -1.11% more
337 SKTRIMS 8.7 11935 -3.33% more
338 SONALIANSH 153.5 22136 -2.6% more
339 SONALILIFE 57.4 46133 -2.88% more
340 SONALIPAPR 224.9 61272 -2.68% more
341 SONARBAINS 26.9 53059 -2.54% more
342 SONARGAON 40.4 552905 1% more
343 SOUTHEASTB 9.5 351850 -2.06% more
344 SPCERAMICS 20 1496876 -3.38% more
345 SPCL 47.2 192376 -1.46% more
346 SQUARETEXT 47.7 7089 -1.24% more
347 SQURPHARMA 209.7 298073 -1.41% more
348 SSSTEEL 5 1070891 -5.66% more
349 STANCERAM 70.4 21 0.86% more
350 STANDARINS 37.7 35074 -2.08% more
351 STANDBANKL 5.4 213893 0% more
352 STYLECRAFT 51.8 25896 -5.13% more
353 SUMITPOWER 13.8 247610 -0.72% more
354 SUNLIFEINS 60 645607 -2.91% more
355 TAKAFULINS 31.4 36641 -2.79% more
356 TALLUSPIN 8 224120 -1.23% more
357 TAMIJTEX 111 17248 -2.89% more
358 TB2Y0826 100.22 22000 -0.53% more
359 TECHNODRUG 33.9 1583391 0.3% more
360 TILIL 45.1 216882 -1.74% more
361 TITASGAS 16.6 114078 0.61% more
362 TOSRIFA 17.3 271227 -1.7% more
363 TRUSTB1MF 3 603754 -6.25% more
364 TRUSTBANK 17.4 356463 -1.14% more
365 TUNGHAI 3.2 282546 -5.88% more
366 UCB 9.4 691131 -1.05% more
367 UNILEVERCL 0 645 -0.6% more
368 UNIONCAP 5.1 343673 -7.27% more
369 UNIONINS 32.5 76849 -3.56% more
370 UNIQUEHRL 37.6 49175 -1.05% more
371 UNITEDFIN 12.3 54611 -1.6% more
372 UNITEDINS 40.1 27588 -2.43% more
373 UPGDCL 115.3 13642 -0.69% more
374 USMANIAGL 35.6 5717 -0.84% more
375 UTTARABANK 24.9 388607 -0.8% more
376 UTTARAFIN 13.4 16971 2.29% more
377 VAMLRBBF 5.8 50661 -1.69% more
378 VFSTDL 11.5 984906 -4.17% more
379 WALTONHIL 375 6062 -0.64% more
380 WATACHEM 126 7110 -1.72% more
381 WMSHIPYARD 8.8 952447 -5.38% more
382 YPL 17.3 219916 -3.35% more
383 ZAHEENSPIN 5.5 86427 -3.51% more
384 ZAHINTEX 6.9 36135 -2.82% more
385 ZEALBANGLA 131.7 6372 1.07% more
Nox nox Nox