Updated: 12:45:00 PM 07 Apr (Just Now)
DSEX: 5167.75 45.22 + 0.88% +
Trade: 110102 Volume: 168797956 Value: 3759.996 (mn)
+ Up: 318 + Down: 28 + Unchg: 43
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 296993 3.33% more
2 1STPRIMFMF 17.6 101797 0.57% more
3 AAMRANET 16.2 60552 0% more
4 AAMRATECH 13 13048 1.56% more
5 ABB1STMF 3.5 4160162 6.06% more
6 ABBANK 5.7 663671 0% more
7 ACFL 17.7 311 -1.67% more
8 ACI 199.1 22204 0.56% more
9 ACIFORMULA 136.7 7613 0.81% more
10 ACMELAB 74.7 104544 0.4% more
11 ACMEPL 23.3 11690353 9.91% more
12 ACTIVEFINE 7.1 90452 4.41% more
13 ADNTEL 58 107623 1.4% more
14 ADVENT 14.1 105846 0% more
15 AFCAGRO 7.5 40232 0% more
16 AFTABAUTO 28.3 53748 1.43% more
17 AGNISYSL 20.6 245150 0.49% more
18 AGRANINS 20.8 21944 -2.8% more
19 AIBL1STIMF 4 715798 0% more
20 AIL 28.7 50426 1.77% more
21 AL-HAJTEX 111.3 76282 0.45% more
22 ALARABANK 15.2 89795 -3.8% more
23 ALIF 4.9 213231 0% more
24 ALLTEX 13 107835 1.56% more
25 AMANFEED 22.8 48738 1.33% more
26 AMBEEPHA 761.9 272 0.44% more
27 AMCL(PRAN) 213.5 5623 0.95% more
28 ANLIMAYARN 19.4 3315 1.04% more
29 ANWARGALV 90.8 190538 2.14% more
30 AOL 16 59383 1.27% more
31 APEXFOODS 228.5 3304 2.01% more
32 APEXFOOT 187 17296 0.65% more
33 APEXSPINN 241 164705 2.68% more
34 APEXTANRY 76.4 135092 2.55% more
35 APOLOISPAT 3.7 2108670 8.82% more
36 ARAMIT 167.8 807 1.39% more
37 ARAMITCEM 11.4 17000 5.56% more
38 ARGONDENIM 16.8 192954 1.82% more
39 ASIAINS 39.7 382714 0.51% more
40 ASIAPACINS 36.6 104965 0.83% more
41 ASIATICLAB 86.6 1097754 0% more
42 ATLASBANG 73.8 32696 9.99% more
43 AZIZPIPES 48.1 12124 2.12% more
44 BANGAS 121.5 58984 1.84% more
45 BANKASIA 21.2 523674 0.47% more
46 BARKAPOWER 7.8 51384 4% more
47 BATASHOE 844.8 1137 0.42% more
48 BATBC 214 44271 0.19% more
49 BAYLEASING 4.9 420351 8.89% more
50 BBS 11.4 1734468 3.64% more
51 BBSCABLES 19.2 880085 2.13% more
52 BDAUTOCA 194.5 391787 6.23% more
53 BDCOM 27.5 671551 1.48% more
54 BDFINANCE 13.2 66827 0% more
55 BDLAMPS 142.9 16406 2.81% more
56 BDTHAI 12.6 2387474 7.69% more
57 BDTHAIFOOD 17.9 3026153 7.83% more
58 BDWELDING 16.4 22581 1.86% more
59 BEACHHATCH 30.3 75300 0.33% more
60 BEACONPHAR 97.5 78674 0% more
61 BENGALWTL 19.2 489405 4.35% more
62 BERGERPBL 1388 403 0.49% more
63 BESTHLDNG 12.8 136049 0.79% more
64 BGIC 33.2 12143 0.3% more
65 BIFC 5.9 237776 9.26% more
66 BNICL 69 855744 0.58% more
67 BPML 28.4 15907 3.65% more
68 BPPL 14.5 806018 2.11% more
69 BRACBANK 69.2 459950 1.47% more
70 BSC 107.1 64871 0% more
71 BSCPLC 136.3 18328 1.19% more
72 BSRMLTD 82.7 7769 1.47% more
73 BSRMSTEEL 69.2 39137 1.76% more
74 BXPHARMA 114.6 125165 0.53% more
75 CAPITECGBF 6.6 161643 1.54% more
76 CAPMBDBLMF 11.5 1351691 -2.54% more
77 CAPMIBBLMF 8.5 371837 0% more
78 CENTRALINS 39.4 105193 2.07% more
79 CENTRALPHL 9.1 259127 2.25% more
80 CITYBANK 30.5 908436 1.67% more
81 CITYGENINS 99.9 177955 0.81% more
82 CLICL 61.5 762907 0.33% more
83 CNATEX 3.8 654806 8.57% more
84 CONFIDCEM 60.1 99344 1.52% more
85 CONTININS 24.9 139032 1.22% more
86 COPPERTECH 19.9 203349 2.58% more
87 CROWNCEMNT 49.3 1443 1.23% more
88 CRYSTALINS 78.9 97077 0.25% more
89 CVOPRL 150.1 68639 0.74% more
90 DACCADYE 16.6 95495 1.22% more
91 DAFODILCOM 92 488655 2% more
92 DBH 37 43173 -0.54% more
93 DBH1STMF 4.7 65918 0% more
94 DELTALIFE 71.8 30183 -0.42% more
95 DELTASPINN 5.8 71382 1.75% more
96 DESCO 23.3 11086 0.43% more
97 DESHBANDHU 16.7 415271 3.09% more
98 DGIC 19.9 46546 -0.5% more
99 DHAKABANK 12.2 568142 0.83% more
100 DHAKAINS 37.5 23427 1.08% more
101 DOMINAGE 49.8 2191521 3.32% more
102 DOREENPWR 26.9 228106 0.37% more
103 DSHGARME 107.2 15506 0.28% more
104 DSSL 9.3 1268525 3.33% more
105 DULAMIACOT 116 950 0.09% more
106 DUTCHBANGL 41.1 23146 -0.48% more
107 EASTERNINS 52 37108 2.36% more
108 EASTLAND 20.1 243874 0% more
109 EASTRNLUB 1574 1241 1.31% more
110 EBL 26.3 629605 0.38% more
111 EBL1STMF 3.7 556240 0% more
112 EBLNRBMF 3.1 956895 3.33% more
113 ECABLES 124.9 11576 0.89% more
114 EGEN 21.1 499545 0.96% more
115 EHL 75.5 38915 0.53% more
116 EIL 26.9 183010 0.37% more
117 EMERALDOIL 15.4 57442 3.36% more
118 ENVOYTEX 48.4 29102 1.68% more
119 EPGL 16 186887 1.27% more
120 ESQUIRENIT 20 29197 1.01% more
121 ETL 9.5 347363 2.15% more
122 EXIM1STMF 3.4 703594 0% more
123 FAMILYTEX 3.3 2331371 10% more
124 FARCHEM 16.1 235213 5.23% more
125 FAREASTFIN 2.3 7055927 9.52% more
126 FAREASTLIF 21 3103 2.44% more
127 FASFIN 2.3 5930024 9.52% more
128 FBFIF 3.1 341483 3.33% more
129 FEDERALINS 20 105828 0% more
130 FEKDIL 14.1 214159 1.44% more
131 FINEFOODS 495.5 22001 0.16% more
132 FIRSTFIN 5 146627 8.7% more
133 FORTUNE 13.8 65240 0.73% more
134 FUWANGCER 12 653322 3.45% more
135 FUWANGFOOD 10.1 161847 2.02% more
136 GBBPOWER 8.4 39397 1.2% more
137 GEMINISEA 113.1 12687 1.25% more
138 GENEXIL 25.5 319979 1.59% more
139 GENNEXT 3.7 1700613 8.82% more
140 GHAIL 12.2 806463 3.39% more
141 GHCL 18.7 43429 -1.58% more
142 GLDNJMF 5.9 132340 1.72% more
143 GLOBALINS 28.2 83818 0.71% more
144 GOLDENSON 12.1 2245573 6.14% more
145 GP 238.4 71389 -0.33% more
146 GPHISPAT 16 128872 2.56% more
147 GQBALLPEN 597.7 126835 0.71% more
148 GRAMEENS2 12.3 47368 0.82% more
149 GREENDELMF 3.5 24273 6.06% more
150 GREENDELT 52 2958 0.78% more
151 GSPFINANCE 4.8 380819 9.09% more
152 HAKKANIPUL 80.7 561878 2.28% more
153 HAMI 167 32501 0.78% more
154 HEIDELBCEM 232.5 8775 0.52% more
155 HFL 13 217147 -0.76% more
156 HRTEX 19.3 29384 4.32% more
157 HWAWELLTEX 40.5 24188 0.75% more
158 IBNSINA 312.2 4097 0.29% more
159 IBP 13.2 938416 3.12% more
160 ICB 36.9 58945 -0.54% more
161 ICB3RDNRB 4.4 18774 0% more
162 ICBAGRANI1 6.5 11907 0% more
163 ICBAMCL2ND 5.7 12495 0% more
164 ICBEPMF1S1 5.3 790727 0% more
165 ICBIBANK 3.1 34874 6.9% more
166 ICBSONALI1 4.5 82512 0% more
167 ICICL 21.2 100972 0% more
168 IDLC 39.9 155408 0.76% more
169 IFADAUTOS 20.8 153634 1.46% more
170 IFIC 5.2 1406822 1.96% more
171 IFIC1STMF 4 2164494 0% more
172 IFILISLMF1 4 64808 0% more
173 ILFSL 2.5 5917484 8.7% more
174 INDEXAGRO 63.4 15223 0.48% more
175 INTECH 38.5 1075576 2.94% more
176 INTRACO 17.8 36666 0.56% more
177 IPDC 18.5 534985 1.65% more
178 ISLAMIBANK 38.3 113831 0.79% more
179 ISLAMICFIN 10.8 193000 4.85% more
180 ISLAMIINS 37 5532 -0.27% more
181 ISNLTD 75.6 144268 1.48% more
182 ITC 38 81708 0.8% more
183 JAMUNABANK 22.5 608957 0% more
184 JAMUNAOIL 170.8 13044 0.18% more
185 JANATAINS 32.1 1183253 1.58% more
186 JHRML 42.1 23704 0% more
187 JMISMDL 120.8 2369 3.96% more
188 JUTESPINN 213 1383 0.28% more
189 KARNAPHULI 29.8 55842 0.68% more
190 KAY&QUE 456.6 64994 0.53% more
191 KBPPWBIL 48.5 2254480 1.68% more
192 KDSALTD 44.9 1826791 4.66% more
193 KEYACOSMET 5 764726 0% more
194 KOHINOOR 506 971 0.14% more
195 KPCL 10.6 158762 1.92% more
196 KPPL 15.8 343499 1.28% more
197 KTL 9.3 105963 0% more
198 LANKABAFIN 14.6 207571 0.69% more
199 LEGACYFOOT 62.7 488166 3.29% more
200 LHB 0 235870 0.79% more
201 LIBRAINFU 629.7 1261 0.67% more
202 LINDEBD 762 1634 0.41% more
203 LOVELLO 74.9 4193597 9.99% more
204 LRBDL 9.8 89001 2.08% more
205 LRGLOBMF1 3.3 34798 6.45% more
206 MAGURAPLEX 81.3 47527 2.26% more
207 MAKSONSPIN 5.9 113098 0% more
208 MALEKSPIN 26.5 420107 0% more
209 MARICO 2732 539 -0.1% more
210 MATINSPINN 45.5 21358 0.89% more
211 MBL1STMF 3.9 93500 0% more
212 MEGCONMILK 32.8 123836 5.81% more
213 MEGHNACEM 32 502 0.95% more
214 MEGHNAINS 27.9 427652 1.09% more
215 MEGHNALIFE 53 40013 0.19% more
216 MEGHNAPET 27.6 20055 1.85% more
217 MERCANBANK 8.6 383772 1.18% more
218 MERCINS 23.9 18991 0% more
219 METROSPIN 9 83878 2.27% more
220 MHSML 17.8 387651 4.09% more
221 MIDASFIN 6.3 27432 8.62% more
222 MIDLANDBNK 15.7 305697 1.29% more
223 MIRACLEIND 26.5 28676 4.33% more
224 MIRAKHTER 27.5 98675 2.23% more
225 MITHUNKNIT 16 1435 0.63% more
226 MJLBD 88.2 22089 0.68% more
227 MLDYEING 8.4 266154 1.2% more
228 MONNOAGML 345 4537 1.44% more
229 MONNOCERA 80.2 106013 2.43% more
230 MONNOFABR 21.6 964494 2.86% more
231 MONOSPOOL 89.9 58365 1.47% more
232 MPETROLEUM 200 13587 0% more
233 MTB 12.6 48712 0.8% more
234 NAHEEACP 20.7 319771 3.5% more
235 NATLIFEINS 96 22959 -1.23% more
236 NAVANACNG 20.5 5452 1.49% more
237 NAVANAPHAR 56.4 139890 1.81% more
238 NBL 4.5 686565 0% more
239 NCCBANK 12.8 365528 0.79% more
240 NCCBLMF1 4.4 8848 2.33% more
241 NEWLINE 5.9 283378 7.27% more
242 NFML 15 625196 4.17% more
243 NHFIL 22.8 25120 0.44% more
244 NITOLINS 27.8 15589 0.36% more
245 NORTHERN 113.5 684 2.16% more
246 NORTHRNINS 28.8 18479 2.49% more
247 NPOLYMER 26.5 26288 0.76% more
248 NRBBANK 6.9 323467 0% more
249 NRBCBANK 7.1 21679 -1.39% more
250 NTC 157.6 418 0.25% more
251 NTLTUBES 60.5 43005 2.02% more
252 NURANI 3.4 157642 6.25% more
253 OAL 6.4 346416 3.23% more
254 OIMEX 13.3 88670 2.31% more
255 OLYMPIC 143.3 76232 -0.07% more
256 ONEBANKPLC 7.2 121558 1.41% more
257 ORIONINFU 327.3 161148 0.58% more
258 ORIONPHARM 28 96953 0.72% more
259 PADMALIFE 16.8 52174 -1.75% more
260 PADMAOIL 176.8 3124 0.06% more
261 PARAMOUNT 50.8 53669 2.83% more
262 PDL 5.9 56415 1.72% more
263 PENINSULA 20.8 304980 0.97% more
264 PEOPLESINS 43 1041742 1.42% more
265 PF1STMF 5.1 239497 0% more
266 PHARMAID 540 2559 0.37% more
267 PHENIXINS 29.9 162134 0.67% more
268 PHOENIXFIN 4.1 486071 7.89% more
269 PHPMF1 3.4 849224 3.03% more
270 PIONEERINS 48.7 97903 1.25% more
271 PLFSL 2.3 11845266 9.52% more
272 POPULAR1MF 3.1 1212673 3.33% more
273 POPULARLIF 47.9 41494 1.48% more
274 POWERGRID 29.2 4738 0.69% more
275 PRAGATIINS 68.9 146158 1.17% more
276 PRAGATILIF 193.5 97175 3.98% more
277 PREMIERBAN 5 151516 2.04% more
278 PREMIERCEM 38 20453 0% more
279 PREMIERLEA 2.5 6808069 8.7% more
280 PRIME1ICBA 4.5 15385 4.65% more
281 PRIMEBANK 31.3 469141 1.95% more
282 PRIMEFIN 4.1 788180 7.89% more
283 PRIMEINSUR 32.1 16167 0.94% more
284 PRIMELIFE 34 8861 1.49% more
285 PRIMETEX 19 60818 2.15% more
286 PROGRESLIF 39.5 8763 1.28% more
287 PROVATIINS 31.2 59058 1.63% more
288 PTL 53.8 79216 1.13% more
289 PUBALIBANK 36.1 47715 0.56% more
290 PURABIGEN 20.5 20217 0.99% more
291 QUASEMIND 38.6 279983 1.05% more
292 QUEENSOUTH 11.2 247740 1.82% more
293 RAHIMAFOOD 112.6 44749 2.55% more
294 RAHIMTEXT 196.8 36844 2.29% more
295 RAKCERAMIC 22.6 38342 2.26% more
296 RANFOUNDRY 159 125757 -0.44% more
297 RDFOOD 19.7 337223 1.55% more
298 RECKITTBEN 3482 169 0.03% more
299 REGENTTEX 4.2 126289 5% more
300 RELIANCE1 11.7 393220 0.86% more
301 RELIANCINS 67 3136 1.98% more
302 RENATA 415 8001 1% more
303 RENWICKJA 493 805 -2.57% more
304 REPUBLIC 31.7 31350 1.6% more
305 RINGSHINE 3.6 403661 2.86% more
306 ROBI 28.5 1108570 1.06% more
307 RSRMSTEEL 8.2 34105 3.8% more
308 RUNNERAUTO 39.4 1186007 7.36% more
309 RUPALIBANK 16.8 95226 1.2% more
310 RUPALIINS 22.2 17106 0.91% more
311 RUPALILIFE 79.8 79473 0.63% more
312 SAFKOSPINN 16 70474 3.9% more
313 SAIFPOWER 7.1 342634 2.9% more
314 SAIHAMCOT 19 653533 3.26% more
315 SAIHAMTEX 17.7 514217 0% more
316 SALAMCRST 16.5 290619 1.85% more
317 SALVO 31.7 1123802 2.92% more
318 SAMATALETH 80 64163 0.25% more
319 SAMORITA 68.9 3311 1.92% more
320 SANDHANINS 19.8 69200 1.02% more
321 SAPORTL 50.4 1487075 0.2% more
322 SBACBANK 6.5 28174 0% more
323 SEAPEARL 37 443676 2.49% more
324 SEMLFBSLGF 5.2 6602 4% more
325 SEMLIBBLSF 6.1 17530 0% more
326 SHAHJABANK 17.6 150944 0.57% more
327 SHARPIND 16.5 15818 1.23% more
328 SHASHADNIM 18.9 112378 2.16% more
329 SHEPHERD 13.3 168179 3.91% more
330 SHURWID 6.5 33980 3.17% more
331 SHYAMPSUG 155.1 2592 3.33% more
332 SICL 20.4 59380 0% more
333 SILCOPHL 14.4 976253 2.13% more
334 SILVAPHL 11.8 1609709 3.51% more
335 SIMTEX 24 1571313 3% more
336 SINGERBD 87 11287 0.58% more
337 SINOBANGLA 47.7 669942 1.92% more
338 SIPLC 66.1 908035 3.44% more
339 SKTRIMS 9 62558 1.12% more
340 SLIPLC 56.9 24707 1.79% more
341 SONALIANSH 152 8201 0.66% more
342 SONALIPAPR 229.7 81129 3.05% more
343 SONARBAINS 27 30994 1.5% more
344 SONARGAON 39.5 298913 0.25% more
345 SOUTHEASTB 9.5 23279 1.06% more
346 SPCERAMICS 20 1851871 3.09% more
347 SPCL 47.9 314765 1.48% more
348 SQUARETEXT 47.8 1725 0.63% more
349 SQURPHARMA 210.2 160726 0.19% more
350 SSSTEEL 5.2 362061 6.12% more
351 STANCERAM 66.3 2745 -1.49% more
352 STANDARINS 37.4 46201 1.08% more
353 STANDBANKL 5.1 980474 -1.92% more
354 STYLECRAFT 51.7 1998 1.37% more
355 SUMITPOWER 13.8 172130 1.47% more
356 SUNLIFEINS 62 663915 -0.8% more
357 TAKAFULINS 31 18727 0% more
358 TALLUSPIN 8 72202 1.27% more
359 TAMIJTEX 111.5 3866 2.39% more
360 TB15Y0339 112 2000 -1.82% more
361 TB2Y0727 101.34 5000 -0.47% more
362 TB2Y0826 100.21 22000 -0.51% more
363 TECHNODRUG 36.9 4200787 5.13% more
364 TILIL 44.5 195585 1.37% more
365 TITASGAS 16.5 41221 1.23% more
366 TOSRIFA 16.9 305834 1.81% more
367 TRUSTB1MF 3.2 389253 3.23% more
368 TRUSTBANK 17.6 196299 1.15% more
369 TUNGHAI 3.6 382149 5.88% more
370 UCB 9.3 658756 0% more
371 UNILEVERCL 2120 74 -2.02% more
372 UNIONCAP 5.2 328980 8.33% more
373 UNIONINS 32.9 53283 0.61% more
374 UNIQUEHRL 37.8 101880 0.53% more
375 UNITEDFIN 12.3 66650 2.5% more
376 UNITEDINS 40.8 11038 0.74% more
377 UPGDCL 116 7874 1.31% more
378 USMANIAGL 35.1 2234 2.63% more
379 UTTARABANK 25.1 462988 0.4% more
380 UTTARAFIN 12.9 51403 -1.53% more
381 VAMLRBBF 5.9 17057 1.72% more
382 VFSTDL 11.5 858025 2.68% more
383 WALTONHIL 373 5070 0.43% more
384 WATACHEM 126 7737 2.94% more
385 WMSHIPYARD 9.1 576342 4.6% more
386 YPL 17.1 140125 1.18% more
387 ZAHEENSPIN 5.6 28043 1.82% more
388 ZAHINTEX 6.8 43966 3.03% more
389 ZEALBANGLA 128.4 4605 0.31% more
Nox nox Nox