Updated: 10:42:54 AM 05 Apr (Just Now)
DSEX: 5158.5 -61.24 - -1.17% -
Trade: 42799 Volume: 60046390 Value: 1205.049 (mn)
+ Up: 31 + Down: 325 + Unchg: 22
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 731442 -3.13% more
2 1STPRIMFMF 17.7 71034 -2.21% more
3 AAMRANET 16.7 17530 -1.18% more
4 AAMRATECH 13.3 20316 0.76% more
5 ABB1STMF 3.4 2138052 -2.86% more
6 ABBANK 5.8 423485 -1.69% more
7 ACFL 17.6 6161 -1.68% more
8 ACI 197.6 24096 -0.35% more
9 ACIFORMULA 138.4 2451 0.36% more
10 ACMELAB 74.4 65146 -1.46% more
11 ACMEPL 21 2269656 0% more
12 ACTIVEFINE 7.1 103451 1.43% more
13 ADNTEL 58.9 36535 -1.34% more
14 ADVENT 14 43721 -1.41% more
15 AFCAGRO 7.5 479526 4.17% more
16 AFTABAUTO 28.6 48299 -1.38% more
17 AGNISYSL 21.1 133970 -1.4% more
18 AGRANINS 21 17019 -2.33% more
19 AIBL1STIMF 4 394973 0% more
20 AIL 29.1 58904 -2.68% more
21 AL-HAJTEX 114.8 40597 -1.71% more
22 ALARABANK 15.9 10030 1.27% more
23 ALIF 4.9 161718 -3.92% more
24 ALLTEX 13.3 86726 -2.92% more
25 AMANFEED 22.6 54518 -2.16% more
26 AMBEEPHA 781.5 131 -0.64% more
27 AMCL(PRAN) 208.1 3003 -1.89% more
28 ANLIMAYARN 20 496 2.04% more
29 ANWARGALV 92 81052 -1.39% more
30 AOL 16.1 75910 -0.62% more
31 APEXFOODS 224 6 0.09% more
32 APEXFOOT 186.8 39419 -0.05% more
33 APEXSPINN 216.8 73051 0% more
34 APEXTANRY 74.6 127614 5.97% more
35 APOLOISPAT 3.4 897552 -5.56% more
36 ARAMIT 173.1 212 1.47% more
37 ARGONDENIM 16.8 72888 -2.89% more
38 ASIAINS 40.6 141067 0.74% more
39 ASIAPACINS 37.3 17705 0.27% more
40 ASIATICLAB 82.5 483875 3.51% more
41 ATLASBANG 72.2 5636 -4.24% more
42 AZIZPIPES 50 1244 -1.57% more
43 BANGAS 119 25266 -2.06% more
44 BANKASIA 21.2 66630 -1.85% more
45 BARKAPOWER 7.8 175763 -1.27% more
46 BATBC 216.8 22163 -1.41% more
47 BAYLEASING 4.9 39300 -3.92% more
48 BBS 11.4 269527 -1.72% more
49 BBSCABLES 19.1 415044 0% more
50 BDAUTOCA 178.4 86493 -1.49% more
51 BDCOM 27.7 436697 -1.77% more
52 BDFINANCE 13.1 20958 0.77% more
53 BDLAMPS 138 4171 -1.57% more
54 BDTHAI 12.4 650098 -1.59% more
55 BDTHAIFOOD 17.9 684522 -1.1% more
56 BDWELDING 16.5 54851 -3.51% more
57 BEACHHATCH 30.9 41586 -2.22% more
58 BEACONPHAR 100.5 21245 -1.28% more
59 BENGALWTL 18.4 44220 -2.13% more
60 BERGERPBL 1390 905 -0.1% more
61 BESTHLDNG 12.9 122282 -1.53% more
62 BGIC 33 6600 -1.49% more
63 BIFC 5.8 98062 -3.33% more
64 BNICL 64 408876 0.47% more
65 BPML 28.1 4253 -2.77% more
66 BPPL 14.8 356159 -1.33% more
67 BRACBANK 68.4 238216 -1.58% more
68 BSC 107.5 12224 -1.01% more
69 BSCPLC 133 4126 -2.64% more
70 BSRMLTD 81.2 1101 -1.69% more
71 BSRMSTEEL 66.7 3878 -1.48% more
72 BXPHARMA 114.7 79494 -1.21% more
73 CAPITECGBF 6.6 258139 -1.49% more
74 CAPMBDBLMF 11.6 830219 0% more
75 CAPMIBBLMF 8.3 105134 -1.19% more
76 CENTRALINS 40 48778 -0.74% more
77 CENTRALPHL 9.2 163647 -2.13% more
78 CITYBANK 30 666565 -0.66% more
79 CITYGENINS 98.9 31809 -0.3% more
80 CLICL 62.5 124525 -1.42% more
81 CNATEX 3.5 783628 -5.41% more
82 CONFIDCEM 59.5 43924 -1.98% more
83 CONTININS 24.9 11069 -1.58% more
84 COPPERTECH 19.9 70995 -1.97% more
85 CROWNCEMNT 49 651 -1.01% more
86 CRYSTALINS 78.6 11980 -1.63% more
87 CVOPRL 151.6 38408 -1.37% more
88 DACCADYE 17 11859 -0.58% more
89 DAFODILCOM 85.2 67182 0.12% more
90 DBH 36.2 13889 -2.43% more
91 DBH1STMF 4.7 458924 -2.08% more
92 DELTALIFE 72 21330 -2.17% more
93 DELTASPINN 5.7 151697 -1.72% more
94 DESCO 23 7851 -1.29% more
95 DESHBANDHU 16.8 239220 -2.33% more
96 DGIC 20.4 2055 -1.45% more
97 DHAKABANK 12.2 633514 -1.61% more
98 DHAKAINS 37.7 2770 -1.82% more
99 DOMINAGE 44 366247 -0.68% more
100 DOREENPWR 26.3 104967 -1.13% more
101 DSHGARME 108 17078 -1.73% more
102 DSSL 9.2 844803 -2.13% more
103 DULAMIACOT 118 400 -0.67% more
104 DUTCHBANGL 40.8 14082 -2.16% more
105 EASTERNINS 52 1243 -1.14% more
106 EASTLAND 20.3 9950 -1.46% more
107 EASTRNLUB 1582 4612 -1.48% more
108 EBL 26.3 119917 -1.13% more
109 EBL1STMF 3.8 19865 -5% more
110 EBLNRBMF 3 1065386 -6.25% more
111 ECABLES 125.5 4723 -1.34% more
112 EGEN 21.7 309146 -1.81% more
113 EHL 75.4 7180 -1.57% more
114 EIL 27.7 35149 -1.42% more
115 EMERALDOIL 15.4 11732 -3.14% more
116 ENVOYTEX 48.8 2151 -1.41% more
117 EPGL 16.4 62997 -2.38% more
118 ESQUIRENIT 20.1 9164 -1.95% more
119 ETL 9.5 537809 -2.06% more
120 EXIM1STMF 3.4 205901 -5.56% more
121 FAMILYTEX 2.9 1655499 -6.45% more
122 FARCHEM 16.3 134944 -4.12% more
123 FAREASTFIN 2.3 46807 -8% more
124 FAREASTLIF 21.4 400 -0.93% more
125 FASFIN 2.3 460623 -8% more
126 FBFIF 3 366057 -6.25% more
127 FEDERALINS 19.8 14700 -1.98% more
128 FEKDIL 14 524200 -1.41% more
129 FINEFOODS 481.5 6892 -0.17% more
130 FIRSTFIN 4.8 46297 -2.04% more
131 FORTUNE 14 32528 -1.41% more
132 FUWANGCER 12.2 387318 -1.61% more
133 FUWANGFOOD 9.9 80260 -4.81% more
134 GBBPOWER 8.5 73502 -2.3% more
135 GEMINISEA 114.9 1135 -1.03% more
136 GENEXIL 26.1 124931 -1.14% more
137 GENNEXT 3.2 1641624 -5.88% more
138 GHAIL 12 477192 -1.64% more
139 GHCL 18.2 12860 -5.21% more
140 GLDNJMF 5.9 19501 -1.67% more
141 GLOBALINS 28.5 119099 -2.06% more
142 GOLDENSON 11.7 721474 -3.31% more
143 GP 241 33059 -0.95% more
144 GPHISPAT 16.1 172452 -1.23% more
145 GQBALLPEN 556 5635 -0.45% more
146 GRAMEENS2 12.3 35506 -0.81% more
147 GREENDELMF 3.4 196608 -5.56% more
148 GREENDELT 51.8 480 -2.26% more
149 GSPFINANCE 4.9 219914 -7.55% more
150 HAKKANIPUL 79 262476 -1.13% more
151 HAMI 160.7 19047 -2.84% more
152 HEIDELBCEM 234.2 110 -1.51% more
153 HFL 11.8 253510 -2.48% more
154 HRTEX 19.7 21584 -1.01% more
155 HWAWELLTEX 40.7 18144 -1.69% more
156 IBNSINA 315 7792 -0.91% more
157 IBP 13.5 401580 -0.74% more
158 ICB 36.5 16358 -1.88% more
159 ICB3RDNRB 4.4 10000 -2.22% more
160 ICBAGRANI1 6.5 1700 -2.99% more
161 ICBAMCL2ND 5.8 1005 -1.69% more
162 ICBEPMF1S1 5.3 166900 0% more
163 ICBIBANK 3.1 74744 3.33% more
164 ICBSONALI1 4.6 55760 -2.13% more
165 ICICL 21.3 14556 -2.29% more
166 IDLC 39.9 24526 -0.5% more
167 IFADAUTOS 21 30324 -1.41% more
168 IFIC 5.3 939876 -1.85% more
169 IFIC1STMF 4.2 2089452 -4.55% more
170 IFILISLMF1 4.1 42400 -2.38% more
171 ILFSL 2.5 114717 -7.41% more
172 INDEXAGRO 62.8 11017 -1.88% more
173 INTECH 40.8 408443 0.49% more
174 INTRACO 18.2 13042 -0.55% more
175 IPDC 18.5 140309 -1.6% more
176 ISLAMIBANK 39 86323 -2.26% more
177 ISLAMICFIN 10.8 29560 -0.92% more
178 ISLAMIINS 37.7 365 -1.05% more
179 ISNLTD 77.9 54362 -0.51% more
180 ITC 38.1 116771 -1.3% more
181 JAMUNABANK 22.5 332731 -0.88% more
182 JAMUNAOIL 170.5 5491 -1.04% more
183 JANATAINS 32.1 1640293 4.22% more
184 JHRML 42.2 17219 -1.86% more
185 JMISMDL 119.8 1439 -0.17% more
186 KARNAPHULI 30.3 28441 -0.66% more
187 KAY&QUE 448.7 17937 -0.84% more
188 KBPPWBIL 49.3 735120 -1.99% more
189 KDSALTD 42.1 378117 1.69% more
190 KEYACOSMET 5.1 291312 -3.77% more
191 KOHINOOR 510 828 -0.1% more
192 KPCL 10.6 51418 0.95% more
193 KPPL 15.8 82206 -0.63% more
194 KTL 9.4 80854 -2.08% more
195 LANKABAFIN 14.3 125696 -1.38% more
196 LEGACYFOOT 60.7 128195 -1.46% more
197 LHB 50.9 81367 -0.78% more
198 LIBRAINFU 623.7 465 -1.64% more
199 LINDEBD 762.4 707 -0.86% more
200 LOVELLO 66.9 144680 -1.18% more
201 LRBDL 9.9 64253 -1.98% more
202 LRGLOBMF1 3.2 104332 -3.03% more
203 MAGURAPLEX 81.9 16172 -1.21% more
204 MAKSONSPIN 6.1 37467 -1.61% more
205 MALEKSPIN 26.6 72579 -1.85% more
206 MARICO 2745 47 0.12% more
207 MATINSPINN 46 270 -0.43% more
208 MBL1STMF 3.9 26000 -2.5% more
209 MEGCONMILK 34 29584 -1.45% more
210 MEGHNAINS 28.5 27801 -1.04% more
211 MEGHNALIFE 52.9 10750 -1.31% more
212 MEGHNAPET 28.2 8008 0.71% more
213 MERCANBANK 8.6 286373 0% more
214 MERCINS 23.6 22624 -4.45% more
215 METROSPIN 9.2 42447 -4.17% more
216 MHSML 17.6 58071 0% more
217 MIDASFIN 6.2 13000 -1.59% more
218 MIDLANDBNK 15.9 459466 0% more
219 MIRACLEIND 27.3 71818 -2.5% more
220 MIRAKHTER 28 26125 -1.06% more
221 MITHUNKNIT 16 1400 0% more
222 MJLBD 88.6 10384 -0.45% more
223 MLDYEING 8.6 86341 0% more
224 MONNOAGML 343.3 1745 -1.09% more
225 MONNOCERA 80.6 33800 -1.23% more
226 MONNOFABR 22.2 384070 -1.33% more
227 MONOSPOOL 90.8 30993 -1.41% more
228 MPETROLEUM 200 7635 -0.3% more
229 MTB 12.6 10280 -0.79% more
230 NAHEEACP 20.8 158473 -3.26% more
231 NATLIFEINS 100.6 1 -0.4% more
232 NAVANACNG 20.4 6056 -0.97% more
233 NAVANAPHAR 57.1 45894 -1.04% more
234 NBL 4.5 882658 -4.26% more
235 NCCBANK 12.8 206723 0% more
236 NCCBLMF1 4.4 47560 -4.35% more
237 NEWLINE 5.8 93919 -4.92% more
238 NFML 15.3 306390 -3.77% more
239 NHFIL 22.7 20403 -0.87% more
240 NITOLINS 27.6 12471 -1.78% more
241 NORTHRNINS 29 4816 -2.36% more
242 NPOLYMER 27 17052 0% more
243 NRBBANK 7 87143 0% more
244 NRBCBANK 7 97309 0% more
245 NTC 162.3 1027 0.5% more
246 NTLTUBES 60.2 11171 -1.79% more
247 NURANI 3.1 217084 -8.82% more
248 OAL 6.3 99152 -3.08% more
249 OIMEX 13.2 100592 -4.35% more
250 OLYMPIC 145.1 20822 -1.63% more
251 ONEBANKPLC 7.3 248560 -2.67% more
252 ORIONINFU 333 148382 -1.77% more
253 ORIONPHARM 28 83552 -1.75% more
254 PADMAOIL 176 6099 -0.28% more
255 PARAMOUNT 51.5 16227 -1.53% more
256 PDL 5.9 454411 3.51% more
257 PENINSULA 20.4 87993 -0.49% more
258 PEOPLESINS 41.3 60411 -1.43% more
259 PF1STMF 5.2 155700 -3.7% more
260 PHARMAID 527 1333 -2.37% more
261 PHENIXINS 29.4 37142 -2.33% more
262 PHOENIXFIN 4 136095 -2.44% more
263 PHPMF1 3.4 823643 -2.86% more
264 PLFSL 2.3 49369 -8% more
265 POPULAR1MF 3.2 1128496 -3.03% more
266 POPULARLIF 47.4 34036 -3.85% more
267 POWERGRID 29.3 9655 -2.33% more
268 PRAGATIINS 68.9 63860 -0.86% more
269 PRAGATILIF 197.4 23727 -1.94% more
270 PREMIERBAN 4.9 304186 -2% more
271 PREMIERCEM 38.7 495 -0.51% more
272 PRIME1ICBA 4.3 12601 -6.52% more
273 PRIMEBANK 29.8 72478 -1% more
274 PRIMEFIN 4.2 587409 -8.7% more
275 PRIMEINSUR 31.7 2900 0% more
276 PRIMELIFE 34.1 2370 -2.57% more
277 PRIMETEX 19.3 10286 0% more
278 PROGRESLIF 41.8 557 -0.48% more
279 PROVATIINS 31.1 15838 -0.96% more
280 PTL 54.2 18574 -0.18% more
281 PUBALIBANK 36 28652 -0.28% more
282 PURABIGEN 20.5 27043 -1.91% more
283 QUASEMIND 39.4 152277 -1.01% more
284 QUEENSOUTH 11.5 51539 -0.86% more
285 RAHIMAFOOD 112.5 22465 -3.85% more
286 RAHIMTEXT 197 87 -2.23% more
287 RAKCERAMIC 21.9 23486 -2.67% more
288 RANFOUNDRY 147.8 3391 -0.07% more
289 RDFOOD 19.9 89213 -1.49% more
290 RECKITTBEN 3517.9 4 0.94% more
291 REGENTTEX 3.8 197677 -2.56% more
292 RELIANCE1 12 193456 -1.64% more
293 RELIANCINS 65 5151 -3.27% more
294 RENATA 419.6 6222 -1.29% more
295 RENWICKJA 502.1 31 -4.16% more
296 REPUBLIC 31.8 10773 -1.85% more
297 RINGSHINE 3.5 404622 -2.78% more
298 ROBI 28.9 383365 -1.03% more
299 RSRMSTEEL 7.8 8060 -3.7% more
300 RUNNERAUTO 39.5 424754 -1.5% more
301 RUPALIBANK 17.7 29085 -0.56% more
302 RUPALIINS 22.3 2106 -1.33% more
303 RUPALILIFE 81 38561 -1.7% more
304 SAFKOSPINN 15.9 26768 -3.64% more
305 SAIFPOWER 7 206816 -1.41% more
306 SAIHAMCOT 18.9 117003 -1.56% more
307 SAIHAMTEX 18.5 204254 -0.54% more
308 SALAMCRST 16.5 113303 -1.79% more
309 SALVO 31.9 321211 -1.85% more
310 SAMATALETH 83.3 4380 0.6% more
311 SAMORITA 68.3 1845 -1.01% more
312 SANDHANINS 19.9 15960 -1.49% more
313 SAPORTL 50.2 466636 -0.59% more
314 SBACBANK 6.6 15838 -1.49% more
315 SEAPEARL 37.2 432643 -1.85% more
316 SEMLFBSLGF 5.1 30001 -3.77% more
317 SEMLIBBLSF 6.1 3047 -3.17% more
318 SHAHJABANK 17.5 1490 -0.57% more
319 SHARPIND 16.5 30221 0% more
320 SHASHADNIM 18.5 30700 -0.54% more
321 SHEPHERD 13.1 19000 -2.24% more
322 SHURWID 6.5 68860 -1.52% more
323 SHYAMPSUG 154.9 300 -0.83% more
324 SICL 20.3 15968 -0.98% more
325 SILCOPHL 14.6 346100 -1.35% more
326 SILVAPHL 11.9 372378 0.85% more
327 SIMTEX 24.3 547256 -1.22% more
328 SINGERBD 86.1 620 -1.82% more
329 SINOBANGLA 48.9 118940 -1.41% more
330 SIPLC 62.5 75172 -0.64% more
331 SKTRIMS 8.7 7527 -3.33% more
332 SONALIANSH 153.9 10722 -2.35% more
333 SONALILIFE 57.2 10150 -3.21% more
334 SONALIPAPR 227.2 36358 -1.69% more
335 SONARBAINS 27.3 12336 -1.09% more
336 SONARGAON 41.5 429536 3.75% more
337 SOUTHEASTB 9.5 247610 -2.06% more
338 SPCERAMICS 20.6 701684 -0.48% more
339 SPCL 47.6 55256 -0.63% more
340 SQUARETEXT 47.5 1902 -1.66% more
341 SQURPHARMA 211.4 31610 -0.61% more
342 SSSTEEL 5 376490 -5.66% more
343 STANCERAM 71.4 1 2.29% more
344 STANDARINS 38.5 6082 0% more
345 STANDBANKL 5.4 202076 0% more
346 STYLECRAFT 53.1 12742 -2.75% more
347 SUMITPOWER 13.7 130432 -1.44% more
348 SUNLIFEINS 60.7 273577 -1.78% more
349 TAKAFULINS 31.4 11614 -2.79% more
350 TALLUSPIN 8 83266 -1.23% more
351 TAMIJTEX 111.7 5817 -2.27% more
352 TECHNODRUG 33.7 395317 -0.3% more
353 TILIL 45.2 129067 -1.53% more
354 TITASGAS 16.5 40700 0% more
355 TOSRIFA 17.5 116914 -0.57% more
356 TRUSTB1MF 3.2 234252 0% more
357 TRUSTBANK 17.3 163904 -1.7% more
358 TUNGHAI 3.2 216009 -5.88% more
359 UCB 9.4 438774 -1.05% more
360 UNILEVERCL 0 78 -0.28% more
361 UNIONCAP 5.2 306144 -5.45% more
362 UNIONINS 33.3 2864 -1.19% more
363 UNIQUEHRL 37.9 15115 -0.26% more
364 UNITEDFIN 12.4 16310 -0.8% more
365 UNITEDINS 41.2 2800 0.24% more
366 UPGDCL 114.6 3847 -1.29% more
367 USMANIAGL 35.8 1001 -0.28% more
368 UTTARABANK 24.9 183962 -0.8% more
369 UTTARAFIN 12.9 1960 -1.53% more
370 VAMLRBBF 5.8 8360 -1.69% more
371 VFSTDL 11.8 250326 -1.67% more
372 WALTONHIL 374 1562 -0.9% more
373 WATACHEM 126.9 4171 -1.01% more
374 WMSHIPYARD 9 348380 -3.23% more
375 YPL 17.7 49221 -1.12% more
376 ZAHEENSPIN 5.6 68902 -1.75% more
377 ZAHINTEX 7 21901 -1.41% more
378 ZEALBANGLA 132 508 1.3% more
Nox nox Nox