Updated: 01:32:32 PM 10 Feb (Just Now)
DSEX: 5391.91 79.96 + 1.51% +
Trade: 146988 Volume: 237326317 Value: 5403.702 (mn)
+ Up: 301 + Down: 48 + Unchg: 39
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 1188910 0% more
2 1STPRIMFMF 19.6 266014 0.51% more
3 AAMRANET 16.9 199052 3.68% more
4 AAMRATECH 11.9 42089 4.39% more
5 ABB1STMF 2.8 2892400 3.7% more
6 ABBANK 5.3 3627902 8.16% more
7 ACFL 17.6 44308 2.92% more
8 ACI 199.7 164669 0.91% more
9 ACIFORMULA 139.5 55852 2.12% more
10 ACMELAB 76 183319 1.06% more
11 ACMEPL 16.8 2267467 -0.59% more
12 ACTIVEFINE 6.4 421868 1.59% more
13 ADNTEL 62.9 374909 1.78% more
14 ADVENT 14.2 158290 0% more
15 AFCAGRO 6.3 288312 8.62% more
16 AFTABAUTO 31.4 288142 1.29% more
17 AGNISYSL 21.3 378583 1.43% more
18 AGRANINS 24.2 56233 1.68% more
19 AIBL1STIMF 3.7 87639 0% more
20 AIL 28.8 544231 4.73% more
21 AL-HAJTEX 139.7 104481 -0.71% more
22 ALARABANK 17.4 1318068 8.75% more
23 ALIF 4.2 654333 7.69% more
24 ALLTEX 14.9 446463 -1.32% more
25 AMANFEED 24 284593 0.84% more
26 AMBEEPHA 780 590 -1.63% more
27 AMCL(PRAN) 210.9 3282 0.86% more
28 ANLIMAYARN 19.9 13152 2.58% more
29 ANWARGALV 90.6 802464 4.26% more
30 AOL 16 159515 0.63% more
31 APEXFOODS 241.8 16142 1.09% more
32 APEXFOOT 189.6 72420 0.58% more
33 APEXSPINN 231.4 287979 3.86% more
34 APEXTANRY 70 25537 -1.82% more
35 APOLOISPAT 2.2 1523638 10% more
36 ARAMIT 169.8 3331 1.56% more
37 ARAMITCEM 11.4 12095 0.88% more
38 ARGONDENIM 17.6 249764 1.15% more
39 ASIAINS 39.2 758789 0.26% more
40 ASIAPACINS 39.5 129331 -0.25% more
41 ASIATICLAB 68.3 1220692 0.89% more
42 ATLASBANG 53.7 631 3.07% more
43 AZIZPIPES 42.8 6577 0.94% more
44 BANGAS 122.1 76404 0.41% more
45 BANKASIA 20.2 950188 0.5% more
46 BARKAPOWER 7.9 288269 1.28% more
47 BATASHOE 828.7 386 0.34% more
48 BATBC 273.1 88915 1.07% more
49 BAYLEASING 4.8 1661056 9.09% more
50 BBS 9.4 309395 3.3% more
51 BBSCABLES 15 332793 2.04% more
52 BDAUTOCA 124.2 17415 0.32% more
53 BDCOM 26 373226 1.17% more
54 BDFINANCE 13.5 179550 0.75% more
55 BDLAMPS 139.8 7291 1.01% more
56 BDTHAI 11.4 907551 2.7% more
57 BDTHAIFOOD 15.5 2555247 0.65% more
58 BDWELDING 18 103329 2.27% more
59 BEACHHATCH 31.4 199651 2.61% more
60 BEACONPHAR 107 206883 2.88% more
61 BENGALWTL 17.9 88005 1.13% more
62 BERGERPBL 1445.1 8606 0.63% more
63 BESTHLDNG 12.7 486463 6.72% more
64 BEXIMCO 110.1 30 0% more
65 BGIC 34.6 27982 0% more
66 BIFC 2.8 16590 7.69% more
67 BNICL 53.9 245011 0.37% more
68 BPML 26.6 366237 9.92% more
69 BPPL 15.9 2179676 0% more
70 BRACBANK 78.1 2701939 2.49% more
71 BSC 113.8 731981 0.71% more
72 BSCPLC 147 125006 0% more
73 BSRMLTD 85 35694 1.19% more
74 BSRMSTEEL 72.8 160343 0% more
75 BXPHARMA 121.4 852893 2.45% more
76 CAPITECGBF 7.1 803300 1.43% more
77 CAPMBDBLMF 10.2 383759 -1.92% more
78 CAPMIBBLMF 8.1 115539 0% more
79 CENTRALINS 42.8 670135 0% more
80 CENTRALPHL 9 410296 0% more
81 CITYBANK 27.1 4758016 1.12% more
82 CITYGENINS 85.4 70382 0.35% more
83 CLICL 57.7 369745 -1.37% more
84 CNATEX 2.6 520994 8.33% more
85 CONFIDCEM 61.9 552499 1.98% more
86 CONTININS 25.6 71420 0% more
87 COPPERTECH 19.5 164540 1.04% more
88 CROWNCEMNT 49.5 13713 1.43% more
89 CRYSTALINS 84.4 198725 1.93% more
90 CVOPRL 160.9 227666 0.94% more
91 DACCADYE 19.4 565579 3.19% more
92 DAFODILCOM 45.2 110997 5.61% more
93 DBH 38.3 838516 1.06% more
94 DBH1STMF 4.8 1607648 0% more
95 DELTALIFE 74.8 12660 0.54% more
96 DELTASPINN 5.8 617031 3.57% more
97 DESCO 23 145204 -0.86% more
98 DESHBANDHU 15.9 244547 1.27% more
99 DGIC 21.8 40091 0% more
100 DHAKABANK 13.6 12038766 3.03% more
101 DHAKAINS 39.2 89434 1.03% more
102 DOMINAGE 34.3 1173126 0.88% more
103 DOREENPWR 28.7 223106 0.7% more
104 DSHGARME 112.3 14064 -1.14% more
105 DSSL 8.5 1068743 3.66% more
106 DULAMIACOT 131.8 16145 1.23% more
107 DUTCHBANGL 41.2 272697 0.73% more
108 EASTERNINS 57 80794 0.18% more
109 EASTLAND 21.7 204102 -0.91% more
110 EASTRNLUB 1597.9 2339 0.92% more
111 EBL 26.3 3227053 0.77% more
112 EBL1STMF 3.5 209973 0% more
113 EBLNRBMF 2.6 908735 4% more
114 ECABLES 114.8 1017 1.68% more
115 EGEN 20.7 2097634 4.02% more
116 EHL 81.6 259395 1.75% more
117 EIL 29.2 210300 0.69% more
118 EMERALDOIL 15 218777 0% more
119 ENVOYTEX 51.4 241163 0.98% more
120 EPGL 15.1 252493 2.72% more
121 ESQUIRENIT 20.2 42526 1.51% more
122 ETL 10.2 1994208 0.99% more
123 EXIM1STMF 3.2 178605 0% more
124 FAMILYTEX 1.5 1536536 7.14% more
125 FARCHEM 14.2 105166 3.65% more
126 FAREASTFIN 1.1 415057 5.77% more
127 FAREASTLIF 22 74005 0.46% more
128 FASFIN 1.2 245765 12.15% more
129 FBFIF 2.7 1423400 3.85% more
130 FEDERALINS 21.2 141981 1.44% more
131 FEKDIL 14.5 1000806 0.69% more
132 FINEFOODS 467.9 74097 2.14% more
133 FIRSTFIN 4 844575 8.11% more
134 FORTUNE 15.1 230998 0.67% more
135 FUWANGCER 11.3 636225 1.8% more
136 FUWANGFOOD 9.8 422920 3.16% more
137 GBBPOWER 8.4 339698 3.7% more
138 GEMINISEA 121.8 18554 3.48% more
139 GENEXIL 27.3 1084667 3.02% more
140 GENNEXT 2.6 1788041 8.33% more
141 GHAIL 11.1 571854 1.83% more
142 GHCL 19.2 14347 1.59% more
143 GLDNJMF 6.1 344454 -1.61% more
144 GLOBALINS 28.3 62314 1.07% more
145 GOLDENSON 10.1 987028 6.32% more
146 GP 266.1 105574 0.57% more
147 GPHISPAT 16.3 508853 1.24% more
148 GQBALLPEN 482 21070 -1.99% more
149 GRAMEENS2 12.5 74801 0% more
150 GREENDELMF 3.2 78656 3.23% more
151 GREENDELT 56.2 22464 1.81% more
152 GSPFINANCE 3.6 1656245 9.09% more
153 HAKKANIPUL 71.3 382768 1.28% more
154 HAMI 132 54114 -0.6% more
155 HEIDELBCEM 234.9 5990 0.82% more
156 HFL 6.9 137842 6.15% more
157 HRTEX 18.6 44899 4.49% more
158 HWAWELLTEX 42.4 48196 1.68% more
159 IBBL2PBOND 4000 2 0% more
160 IBNSINA 347 127410 -1.06% more
161 IBP 12.4 688274 0.81% more
162 ICB 38.1 195435 4.1% more
163 ICB3RDNRB 4.4 100002 2.33% more
164 ICBAGRANI1 6.6 773697 1.54% more
165 ICBAMCL2ND 5.6 6001 3.7% more
166 ICBEPMF1S1 4.5 1820534 0% more
167 ICBIBANK 2.8 323334 7.69% more
168 ICBSONALI1 4.6 295977 2.22% more
169 ICICL 22.8 137883 0% more
170 IDLC 40.8 321529 -0.97% more
171 IFADAUTOS 20.9 171748 2.45% more
172 IFIC 5.7 16915201 9.62% more
173 IFIC1STMF 2.8 1151000 7.69% more
174 IFILISLMF1 4 69721 0% more
175 ILFSL 1.2 509536 13.21% more
176 INDEXAGRO 68.6 49248 1.63% more
177 INTECH 29.3 349876 2.09% more
178 INTRACO 20.2 616735 1% more
179 IPDC 20.5 1187722 -0.49% more
180 ISLAMIBANK 51.7 2388606 6.82% more
181 ISLAMICFIN 11 1043396 5.77% more
182 ISLAMIINS 40.2 35507 0.25% more
183 ISNLTD 74.4 35489 0.4% more
184 ITC 39.4 418350 0.25% more
185 JAMUNABANK 24.3 1725503 1.25% more
186 JAMUNAOIL 171.8 56566 1.06% more
187 JANATAINS 26.7 39253 0.38% more
188 JHRML 43.5 65465 0.93% more
189 JMISMDL 121 5257 0.58% more
190 JUTESPINN 213 1438 2.4% more
191 KARNAPHULI 30.6 218425 -0.65% more
192 KAY&QUE 433.9 126996 -0.28% more
193 KBPPWBIL 48.5 675803 2.11% more
194 KDSALTD 41.9 388008 0.24% more
195 KEYACOSMET 5.2 2341499 -3.7% more
196 KOHINOOR 512.7 2232 0.55% more
197 KPCL 11.1 271039 0.91% more
198 KPPL 16.4 487365 -0.61% more
199 KTL 9.4 478219 2.17% more
200 LANKABAFIN 14.2 1722772 2.16% more
201 LEGACYFOOT 52.4 142856 0.96% more
202 LHB 53.5 548769 0.75% more
203 LIBRAINFU 713 26305 3.72% more
204 LINDEBD 825.1 5262 0.56% more
205 LOVELLO 69.7 588003 -0.43% more
206 LRBDL 9.6 231359 2.13% more
207 LRGLOBMF1 3.1 258315 6.9% more
208 MAGURAPLEX 84.3 75227 0.72% more
209 MAKSONSPIN 5.3 241890 6% more
210 MALEKSPIN 30.4 4058365 2.7% more
211 MARICO 2809.7 1015 0.11% more
212 MATINSPINN 47.9 55445 1.91% more
213 MBL1STMF 3.9 82552 0% more
214 MEGCONMILK 26.5 72744 0.76% more
215 MEGHNACEM 35.6 52287 4.09% more
216 MEGHNAINS 28.9 431481 0% more
217 MEGHNALIFE 54.2 114563 0.18% more
218 MEGHNAPET 24.1 9211 2.55% more
219 MERCANBANK 8.5 1240722 4.94% more
220 MERCINS 25.3 1371 1.61% more
221 METROSPIN 8.4 25373 3.7% more
222 MHSML 18.1 616774 0% more
223 MIDASFIN 6.3 114990 3.28% more
224 MIDLANDBNK 18.3 1525379 1.67% more
225 MIRACLEIND 33 202951 3.45% more
226 MIRAKHTER 29.4 593812 2.8% more
227 MITHUNKNIT 14.9 161544 6.43% more
228 MJLBD 92 76457 -0.65% more
229 MLDYEING 8.5 2467292 4.94% more
230 MONNOAGML 371 32378 -0.67% more
231 MONNOCERA 83.7 277438 -1.06% more
232 MONNOFABR 22.4 3442340 -0.44% more
233 MONOSPOOL 95.3 291266 0.63% more
234 MPETROLEUM 201.6 22056 1.31% more
235 MTB 14 3530945 0.72% more
236 NAHEEACP 18 224452 1.12% more
237 NATLIFEINS 105 28201 0.86% more
238 NAVANACNG 21.4 79897 0% more
239 NAVANAPHAR 60.8 1085468 4.47% more
240 NBL 4.1 2683651 7.89% more
241 NCCBANK 13.1 928391 1.55% more
242 NCCBLMF1 4.2 222935 2.44% more
243 NEWLINE 4.6 512881 4.55% more
244 NFML 13.8 1905443 -6.76% more
245 NHFIL 24.9 261292 0.4% more
246 NITOLINS 29.8 40143 1.02% more
247 NORTHERN 93.3 6362 6.51% more
248 NORTHRNINS 31.5 7201 0% more
249 NPOLYMER 27.6 166971 2.6% more
250 NRBBANK 7.1 610199 1.43% more
251 NRBCBANK 6.5 662589 6.56% more
252 NTC 162 4738 0.87% more
253 NTLTUBES 59.4 35139 1.71% more
254 NURANI 2.3 759406 9.52% more
255 OAL 6 411623 5.26% more
256 OIMEX 13.1 153389 3.15% more
257 OLYMPIC 151 49752 0.33% more
258 ONEBANKPLC 8 3244043 2.56% more
259 ORIONINFU 359.6 127704 -0.75% more
260 ORIONPHARM 29.8 706992 6.43% more
261 PADMALIFE 17.1 10302 0.59% more
262 PADMAOIL 174.1 52130 0.93% more
263 PARAMOUNT 55.1 269483 -0.36% more
264 PDL 4.2 350003 7.69% more
265 PENINSULA 20.9 661864 0.48% more
266 PEOPLESINS 37.7 193869 -0.26% more
267 PF1STMF 5.2 420545 1.96% more
268 PHARMAID 591.6 53003 -0.24% more
269 PHENIXINS 31.8 119973 -0.93% more
270 PHOENIXFIN 4 1791828 8.11% more
271 PHPMF1 2.7 218698 3.85% more
272 PIONEERINS 52.1 76262 0.39% more
273 PLFSL 1.2 2854503 13.21% more
274 POPULAR1MF 2.5 706150 0% more
275 POPULARLIF 45.8 103855 -0.43% more
276 POWERGRID 33.7 83478 2.12% more
277 PRAGATIINS 76.9 451557 -0.39% more
278 PRAGATILIF 231.5 254291 -3.5% more
279 PREMIERBAN 4.8 6952351 9.09% more
280 PREMIERCEM 39.1 188476 3.17% more
281 PREMIERLEA 1.1 570756 8.91% more
282 PRIME1ICBA 4.6 67522 0% more
283 PRIMEBANK 33.3 562265 0.91% more
284 PRIMEINSUR 33.2 22169 0.61% more
285 PRIMELIFE 35.9 37510 0.28% more
286 PRIMETEX 14.1 18452 -1.4% more
287 PROGRESLIF 46.5 15695 4.49% more
288 PROVATIINS 32 118908 -0.31% more
289 PTL 51.4 115627 2.39% more
290 PUBALIBANK 40 704665 -0.25% more
291 PURABIGEN 21.5 113296 0.47% more
292 QUASEMIND 41.8 1359464 0.72% more
293 QUEENSOUTH 11.5 346899 1.77% more
294 RAHIMAFOOD 131.5 157040 0% more
295 RAHIMTEXT 228.8 35744 0.97% more
296 RAKCERAMIC 23.9 115443 1.7% more
297 RANFOUNDRY 151.9 12431 0.8% more
298 RDFOOD 20.6 271392 0.49% more
299 RECKITTBEN 3520 1210 0.97% more
300 REGENTTEX 4.1 274021 7.89% more
301 RELIANCE1 13.2 1539336 0.76% more
302 RELIANCINS 72.5 33738 -0.82% more
303 RENATA 469.8 41527 2.71% more
304 RENWICKJA 469.8 101 3.62% more
305 REPUBLIC 33.7 157360 0% more
306 RINGSHINE 3.1 1343008 6.9% more
307 ROBI 30.6 2746129 1.32% more
308 RSRMSTEEL 8 164406 3.9% more
309 RUNNERAUTO 33.1 377920 2.48% more
310 RUPALIBANK 20 257812 2.04% more
311 RUPALIINS 23.4 73251 0% more
312 RUPALILIFE 88.2 270431 -0.45% more
313 SAFKOSPINN 13.9 210535 0% more
314 SAIFPOWER 5.8 1314818 9.43% more
315 SAIHAMCOT 19.2 2228568 0% more
316 SAIHAMTEX 22.9 5004519 1.78% more
317 SALAMCRST 12.1 244167 2.54% more
318 SALVO 28.6 302593 -0.69% more
319 SAMATALETH 89.1 28099 1.02% more
320 SAMORITA 70.6 16625 1.58% more
321 SANDHANINS 21.2 114297 1.44% more
322 SAPORTL 43.7 406543 0.23% more
323 SBACBANK 7 397295 4.48% more
324 SEAPEARL 31.7 292958 1.28% more
325 SEMLFBSLGF 5.3 91767 3.92% more
326 SEMLIBBLSF 6.1 71238 3.39% more
327 SHAHJABANK 17.9 325333 0% more
328 SHARPIND 14.7 370528 9.7% more
329 SHASHADNIM 18.1 582063 1.12% more
330 SHEPHERD 13.1 392589 5.65% more
331 SHURWID 5.1 200323 0% more
332 SHYAMPSUG 174.9 25088 1.75% more
333 SICL 20.6 177658 0.49% more
334 SILCOPHL 14.3 175261 1.42% more
335 SILVAPHL 9.9 106194 2.06% more
336 SIMTEX 25.7 6974467 3.63% more
337 SINGERBD 89 37274 3.73% more
338 SINOBANGLA 48.6 403643 -0.41% more
339 SIPLC 59.5 547128 1.19% more
340 SKTRIMS 7.8 82849 6.85% more
341 SONALIANSH 183.8 53067 0.38% more
342 SONALILIFE 65 55644 -0.46% more
343 SONALIPAPR 235 96171 0.51% more
344 SONARBAINS 28.9 62466 -0.34% more
345 SONARGAON 31.8 118727 0.32% more
346 SOUTHEASTB 9.8 717216 3.16% more
347 SPCERAMICS 15.2 553219 2.01% more
348 SPCL 49.6 686557 0.2% more
349 SQUARETEXT 49.9 82103 1.63% more
350 SQURPHARMA 221.4 432191 0.64% more
351 SSSTEEL 4.5 578971 9.76% more
352 STANCERAM 71.8 10567 0.14% more
353 STANDARINS 41.8 117821 -0.24% more
354 STANDBANKL 5.4 1247239 5.88% more
355 STYLECRAFT 46.4 21613 3.11% more
356 SUMITPOWER 14 1201733 2.19% more
357 SUNLIFEINS 52.7 124506 0% more
358 TAKAFULINS 33.5 9647 0.3% more
359 TALLUSPIN 7.7 515805 1.32% more
360 TAMIJTEX 120.5 17112 0.92% more
361 TB2Y0826 101.93 5000 2.96% more
362 TECHNODRUG 31.6 1238430 3.27% more
363 TILIL 47.2 353167 -1.05% more
364 TITASGAS 17.4 426248 0.58% more
365 TOSRIFA 17.4 212967 0.58% more
366 TRUSTB1MF 2.7 601026 3.85% more
367 TRUSTBANK 18.9 1879742 0.53% more
368 TUNGHAI 2 244337 5.26% more
369 UCB 10.2 1525710 3.03% more
370 UNILEVERCL 2215 210 0.29% more
371 UNIONCAP 4.5 661705 9.76% more
372 UNIONINS 36.2 101776 -1.09% more
373 UNIQUEHRL 39.1 190677 1.03% more
374 UNITEDFIN 12.6 436655 0% more
375 UNITEDINS 43.4 28102 0.7% more
376 UPGDCL 124.1 27738 0.65% more
377 USMANIAGL 32.5 16762 -0.91% more
378 UTTARABANK 24.9 2239333 0.4% more
379 UTTARAFIN 13.7 187445 0% more
380 VAMLRBBF 5.9 5673 3.51% more
381 VFSTDL 11.6 338366 1.75% more
382 WALTONHIL 416.6 19007 0.39% more
383 WATACHEM 133 18884 1.45% more
384 WMSHIPYARD 8.3 312466 2.47% more
385 YPL 17.5 391265 3.55% more
386 ZAHEENSPIN 5 1251775 8.7% more
387 ZAHINTEX 6.1 63334 1.67% more
388 ZEALBANGLA 144.7 7753 1.54% more
Nox nox Nox