Updated: 11:56:11 AM 29 Mar (Just Now)
DSEX: 5282.16 -34.09 - -0.64% -
Trade: 87937 Volume: 157959595 Value: 2776.465 (mn)
+ Up: 99 + Down: 250 + Unchg: 39
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 3748519 -2.94% more
2 1STPRIMFMF 18.9 250308 -1.56% more
3 AAMRANET 17 56977 0% more
4 AAMRATECH 14.8 29435 -1.99% more
5 ABB1STMF 3.7 9357306 2.78% more
6 ABBANK 6.3 693126 -1.56% more
7 ACFL 18 27548 1.69% more
8 ACI 204 15933 -1.35% more
9 ACIFORMULA 138.7 13135 -1.21% more
10 ACMELAB 76.7 92595 -0.39% more
11 ACMEPL 19.6 7420750 2.08% more
12 ACTIVEFINE 7.5 502161 -2.6% more
13 ADNTEL 58.7 51264 0% more
14 ADVENT 14.3 123670 -1.38% more
15 AFCAGRO 7.5 148426 -3.85% more
16 AFTABAUTO 29.3 106754 -0.68% more
17 AGNISYSL 21.1 173499 -0.94% more
18 AGRANINS 20.8 46609 -1.42% more
19 AIBL1STIMF 4.3 1037552 0% more
20 AIL 30.6 177069 -3.16% more
21 AL-HAJTEX 121.1 51421 -0.41% more
22 ALARABANK 17 30083 -1.73% more
23 ALIF 5.3 169183 1.92% more
24 ALLTEX 14.4 77587 0.7% more
25 AMANFEED 23.6 183191 1.29% more
26 AMBEEPHA 758.1 274 -0.98% more
27 AMCL(PRAN) 210 10132 0.77% more
28 ANLIMAYARN 19.8 10344 -1% more
29 ANWARGALV 96.1 168893 -0.62% more
30 AOL 16.3 74900 -0.61% more
31 APEXFOODS 230.8 13161 3.31% more
32 APEXFOOT 187.9 15133 1.24% more
33 APEXSPINN 195.9 21075 3.65% more
34 APEXTANRY 67.6 6018 1.05% more
35 APOLOISPAT 4 1261257 -2.44% more
36 ARAMIT 170 2002 -1.96% more
37 ARAMITCEM 12 22967 0.84% more
38 ARGONDENIM 16.8 33831 0.6% more
39 ASIAINS 40 385365 -1.72% more
40 ASIAPACINS 37.4 48345 -0.27% more
41 ASIATICLAB 72.9 854978 2.97% more
42 ATLASBANG 70.1 15834 2.34% more
43 AZIZPIPES 50.1 3856 -0.4% more
44 BANGAS 130.3 263153 5.25% more
45 BANKASIA 21.8 217932 -1.36% more
46 BARKAPOWER 8 110034 -2.44% more
47 BATASHOE 840 503 -0.9% more
48 BATBC 225.3 24404 -0.84% more
49 BAYLEASING 5.5 152307 1.85% more
50 BBS 11.5 695973 -1.71% more
51 BBSCABLES 18.6 884782 -2.62% more
52 BDAUTOCA 185.2 406655 9.98% more
53 BDCOM 26.9 237807 -1.82% more
54 BDFINANCE 13.7 87284 -2.14% more
55 BDLAMPS 147.1 20191 3.01% more
56 BDTHAI 12.6 2283220 1.61% more
57 BDTHAIFOOD 17.7 4260485 2.91% more
58 BDWELDING 16 23921 -1.23% more
59 BEACHHATCH 32 87035 -0.93% more
60 BEACONPHAR 102.2 100804 -0.29% more
61 BENGALWTL 18.3 156884 -0.54% more
62 BERGERPBL 1401.9 2058 -0.14% more
63 BESTHLDNG 13.5 144776 -1.46% more
64 BEXIMCO 110.1 43 0% more
65 BGIC 32.8 5577 -1.5% more
66 BIFC 6.5 161902 6.56% more
67 BNICL 55.9 198062 -0.71% more
68 BPML 28 10142 0% more
69 BPPL 15 672145 -0.66% more
70 BRACBANK 70.8 242018 -0.84% more
71 BSC 108.6 43361 -0.37% more
72 BSCPLC 140.1 17278 -1.62% more
73 BSRMLTD 82 302 -1.2% more
74 BSRMSTEEL 67.8 30830 -1.45% more
75 BXPHARMA 115.4 91434 -0.94% more
76 CAPITECGBF 6.9 674510 -1.43% more
77 CAPMBDBLMF 10.6 431342 -2.75% more
78 CAPMIBBLMF 8.2 155219 -1.2% more
79 CENTRALINS 40.5 158706 -0.49% more
80 CENTRALPHL 9.6 1210505 5.49% more
81 CITYBANK 30.7 2051166 -1.92% more
82 CITYGENINS 98.4 26613 -0.51% more
83 CLICL 61.6 536661 -1.44% more
84 CNATEX 4.1 1696842 0% more
85 CONFIDCEM 64 80739 -0.31% more
86 CONTININS 24.5 49918 -2% more
87 COPPERTECH 19.4 188813 0% more
88 CROWNCEMNT 50.3 20 -1.18% more
89 CRYSTALINS 77.4 45442 -0.77% more
90 CVOPRL 157.1 130840 1.16% more
91 DACCADYE 17.4 24478 -0.57% more
92 DAFODILCOM 71 72022 2.9% more
93 DBH 36.9 51479 -0.54% more
94 DBH1STMF 5 1092610 -3.85% more
95 DELTALIFE 71.6 33609 -1.38% more
96 DELTASPINN 5.9 434534 -1.67% more
97 DESCO 22.8 8822 1.33% more
98 DESHBANDHU 17.5 1191274 3.55% more
99 DGIC 20.7 66996 -0.48% more
100 DHAKABANK 12.8 741718 -0.78% more
101 DHAKAINS 39 12650 -0.51% more
102 DOMINAGE 42.5 1621884 2.16% more
103 DOREENPWR 26.8 78221 -0.37% more
104 DSHGARME 113.9 99127 5.46% more
105 DSSL 8.8 548513 -1.12% more
106 DULAMIACOT 126 301 -0.08% more
107 DUTCHBANGL 42.5 25451 -0.23% more
108 EASTERNINS 53.1 15200 -0.75% more
109 EASTLAND 20.6 23906 -0.48% more
110 EASTRNLUB 1611.9 4257 -0.15% more
111 EBL 27.2 240591 -0.73% more
112 EBL1STMF 4 267465 -2.44% more
113 EBLNRBMF 3.3 2515502 0% more
114 ECABLES 118.2 2118 0.68% more
115 EGEN 21.2 216175 -0.93% more
116 EHL 76.2 16654 -0.13% more
117 EIL 27.7 68322 -1.77% more
118 EMERALDOIL 16.2 83095 -0.61% more
119 ENVOYTEX 49.9 28718 -0.2% more
120 EPGL 16.7 83654 -1.76% more
121 ESQUIRENIT 20.4 63801 -0.97% more
122 ETL 9.6 626158 -1.03% more
123 EXIM1STMF 3.4 2622694 0% more
124 FAMILYTEX 3.8 2102454 0% more
125 FARCHEM 15.1 210398 3.42% more
126 FAREASTFIN 3.6 2440791 9.09% more
127 FAREASTLIF 22 3632 -1.35% more
128 FASFIN 3.5 1235201 9.37% more
129 FBFIF 3.3 1365362 -2.94% more
130 FEDERALINS 19.9 20234 -0.5% more
131 FEKDIL 14.2 222003 -0.7% more
132 FINEFOODS 465 68925 -1.02% more
133 FIRSTFIN 5.7 159868 0% more
134 FORTUNE 14.8 196229 -1.99% more
135 FUWANGCER 12.6 1935875 2.44% more
136 FUWANGFOOD 10.5 177828 0% more
137 GBBPOWER 8.7 83610 -1.14% more
138 GEMINISEA 118.8 9740 -0.08% more
139 GENEXIL 26.8 254223 -1.47% more
140 GENNEXT 3.8 1408763 -2.56% more
141 GHAIL 12.1 1556601 1.68% more
142 GHCL 19 25183 -2.56% more
143 GLDNJMF 6.1 627007 -4.69% more
144 GLOBALINS 27.5 37972 -1.43% more
145 GOLDENSON 11.5 1484649 -1.71% more
146 GP 246.9 34920 -0.52% more
147 GPHISPAT 16.7 135498 -0.6% more
148 GQBALLPEN 551.1 120476 3.24% more
149 GRAMEENS2 12.6 5800 -0.79% more
150 GREENDELMF 3.8 1037555 2.7% more
151 GREENDELT 53.3 3167 -0.56% more
152 GSPFINANCE 5.7 680512 3.64% more
153 HAKKANIPUL 79.9 633305 1.65% more
154 HAMI 164.7 70762 6.74% more
155 HEIDELBCEM 241.5 11883 -2.7% more
156 HFL 11.6 417428 3.57% more
157 HRTEX 20.4 27197 -0.97% more
158 HWAWELLTEX 42.7 21179 -0.7% more
159 IBNSINA 319.8 2330 -0.03% more
160 IBP 13.8 948690 2.22% more
161 ICB 38.1 11882 0% more
162 ICB3RDNRB 4.5 43961 -6.25% more
163 ICBAGRANI1 6.9 12813 0% more
164 ICBAMCL2ND 5.9 60307 -1.67% more
165 ICBEPMF1S1 5 363464 -1.96% more
166 ICBIBANK 3.4 33926 3.03% more
167 ICBSONALI1 4.8 447594 -4% more
168 ICICL 21.5 33995 -1.83% more
169 IDLC 40.3 64402 -0.98% more
170 IFADAUTOS 21.8 118375 -0.91% more
171 IFIC 5.7 3220896 -1.72% more
172 IFIC1STMF 3.9 9061694 8.33% more
173 IFILISLMF1 4.3 119469 -2.27% more
174 ILFSL 3.8 635474 8.57% more
175 INDEXAGRO 64.1 19517 -2.29% more
176 INTECH 40.3 984277 -0.25% more
177 INTRACO 18.9 100424 -0.53% more
178 IPDC 19 181855 -1.04% more
179 ISLAMIBANK 40.1 267179 -1.96% more
180 ISLAMICFIN 11 75801 0% more
181 ISLAMIINS 38.9 9315 0.52% more
182 ISNLTD 78.2 89715 -0.64% more
183 ITC 37.9 66225 -0.79% more
184 JAMUNABANK 23.5 268562 -0.84% more
185 JAMUNAOIL 172.7 14592 -0.23% more
186 JANATAINS 26 39121 -1.52% more
187 JHRML 43.9 37242 -0.45% more
188 JMISMDL 122.8 3210 0.08% more
189 JUTESPINN 213.1 1087 -3.05% more
190 KARNAPHULI 29.7 70735 -0.34% more
191 KAY&QUE 460.7 72460 1.81% more
192 KBPPWBIL 48.5 764668 -1.82% more
193 KDSALTD 39.8 73458 -0.75% more
194 KEYACOSMET 5.4 509870 -1.82% more
195 KOHINOOR 517 745 -0.14% more
196 KPCL 10.9 75344 -0.91% more
197 KPPL 15.6 113533 -0.64% more
198 KTL 9.8 452379 1.03% more
199 LANKABAFIN 15.1 471201 -1.95% more
200 LEGACYFOOT 57.8 175807 -1.2% more
201 LHB 52.7 222204 -0.57% more
202 LIBRAINFU 663.1 1337 -0.27% more
203 LINDEBD 788.1 1844 -0.4% more
204 LOVELLO 68.9 650472 -2.68% more
205 LRBDL 10.5 81078 0% more
206 LRGLOBMF1 3.4 240086 -2.86% more
207 MAGURAPLEX 84 34442 -0.12% more
208 MAKSONSPIN 6.5 105315 0% more
209 MALEKSPIN 27.4 99491 -0.36% more
210 MARICO 2795 127 0.27% more
211 MATINSPINN 46.3 179 -0.43% more
212 MBL1STMF 4.1 175129 -2.38% more
213 MEGCONMILK 35.8 145053 4.68% more
214 MEGHNACEM 33.1 4378 1.53% more
215 MEGHNAINS 28.2 160954 -1.4% more
216 MEGHNALIFE 53.5 9068 -1.47% more
217 MEGHNAPET 29.6 121686 3.14% more
218 MERCANBANK 8.8 533717 -1.12% more
219 MERCINS 24.5 7710 0% more
220 METROSPIN 10.3 94480 4.04% more
221 MHSML 17.7 143821 0% more
222 MIDASFIN 6.9 7423 2.99% more
223 MIDLANDBNK 16.1 361403 -0.62% more
224 MIRACLEIND 28.8 24451 0.35% more
225 MIRAKHTER 27.5 42649 -1.79% more
226 MITHUNKNIT 16.1 14932 -2.42% more
227 MJLBD 89.1 26050 -0.22% more
228 MLDYEING 8.9 202004 -1.11% more
229 MONNOAGML 353.7 8453 0.94% more
230 MONNOCERA 81.9 74131 -0.24% more
231 MONNOFABR 22.7 1305542 1.34% more
232 MONOSPOOL 93.3 37487 -1.06% more
233 MPETROLEUM 199.1 8527 -0.99% more
234 MTB 12.9 358048 -0.77% more
235 NAHEEACP 21.7 209534 -1.81% more
236 NATLIFEINS 102 10 0.29% more
237 NAVANACNG 20.8 11497 0% more
238 NAVANAPHAR 57.6 120509 0% more
239 NBL 5 1476447 -1.96% more
240 NCCBANK 12.9 78969 -0.77% more
241 NCCBLMF1 4.5 133042 -2.17% more
242 NEWLINE 6.7 727366 8.06% more
243 NFML 15.7 116695 0% more
244 NHFIL 23.6 42852 -0.42% more
245 NITOLINS 28.1 31900 -0.71% more
246 NORTHERN 123.4 6557 -2.76% more
247 NORTHRNINS 29 18872 -0.34% more
248 NPOLYMER 27.4 80083 0.74% more
249 NRBBANK 7 146408 -2.78% more
250 NRBCBANK 7.1 302575 -1.39% more
251 NTC 164 172 2.12% more
252 NTLTUBES 59.8 14887 -1.48% more
253 NURANI 3.7 432631 0% more
254 OAL 6.7 245464 0% more
255 OIMEX 14 111054 -2.78% more
256 OLYMPIC 148.5 25881 -1.26% more
257 ONEBANKPLC 7.6 594937 -1.3% more
258 ORIONINFU 354 104337 -1.56% more
259 ORIONPHARM 29.6 204524 -0.67% more
260 PADMALIFE 17.5 13976 1.16% more
261 PADMAOIL 176.6 24962 -0.56% more
262 PARAMOUNT 52 49993 -0.19% more
263 PDL 5.8 151443 -3.33% more
264 PENINSULA 20.6 398081 0.98% more
265 PEOPLESINS 39.3 51408 -1.75% more
266 PF1STMF 5.3 1039102 -1.85% more
267 PHARMAID 558.8 427 1.21% more
268 PHENIXINS 28.9 31482 -1.03% more
269 PHOENIXFIN 4.6 204847 -2.13% more
270 PHPMF1 3.4 4493824 3.03% more
271 PIONEERINS 53.2 186527 -0.93% more
272 PLFSL 3.6 3691250 9.09% more
273 POPULAR1MF 3.3 3394398 0% more
274 POPULARLIF 49.3 136157 2.07% more
275 POWERGRID 30.3 3989 -0.98% more
276 PRAGATIINS 69.3 97649 -1.7% more
277 PRAGATILIF 213.7 45123 0.23% more
278 PREMIERBAN 5.2 330340 -1.89% more
279 PREMIERCEM 39.1 32370 -0.51% more
280 PREMIERLEA 3.9 1914007 8.33% more
281 PRIME1ICBA 4.7 355335 -4.08% more
282 PRIMEBANK 30.1 237116 0.33% more
283 PRIMEFIN 5.3 892527 0% more
284 PRIMEINSUR 31.5 12775 -0.94% more
285 PRIMELIFE 35.5 1739 -0.84% more
286 PRIMETEX 19.9 69461 -2.45% more
287 PROGRESLIF 43 9313 -1.38% more
288 PROVATIINS 31 44853 -0.96% more
289 PTL 53.3 80667 -1.48% more
290 PUBALIBANK 37.5 37869 0.27% more
291 PURABIGEN 20.6 12729 -1.9% more
292 QUASEMIND 39.6 107682 -1.74% more
293 QUEENSOUTH 11.8 219814 0% more
294 RAHIMAFOOD 115.5 16168 -1.95% more
295 RAHIMTEXT 214.6 41870 3.12% more
296 RAKCERAMIC 23.4 56865 0% more
297 RANFOUNDRY 149.9 1499 -0.33% more
298 RDFOOD 20.1 502594 2.55% more
299 RECKITTBEN 3516.1 18 -0.1% more
300 REGENTTEX 4.7 15785 2.17% more
301 RELIANCE1 12.4 536162 -2.36% more
302 RELIANCINS 0 9385 -1.14% more
303 RENATA 427.8 4879 -0.42% more
304 RENWICKJA 506 51 0.48% more
305 REPUBLIC 32.6 24591 -0.91% more
306 RINGSHINE 3.8 737356 -2.56% more
307 ROBI 29.8 664886 -1% more
308 RSRMSTEEL 8.5 56510 -1.16% more
309 RUNNERAUTO 41.6 1479892 2.97% more
310 RUPALIBANK 18 51994 -1.64% more
311 RUPALIINS 22.8 10021 -0.44% more
312 RUPALILIFE 82.5 69702 -0.48% more
313 SAFKOSPINN 16.1 35389 -1.83% more
314 SAIFPOWER 7.5 273899 -2.6% more
315 SAIHAMCOT 19.9 969576 2.05% more
316 SAIHAMTEX 19.6 199426 0% more
317 SALAMCRST 15.7 163377 -1.26% more
318 SALVO 32.2 1278099 2.88% more
319 SAMATALETH 86.4 78488 3.72% more
320 SAMORITA 67.9 22394 0.89% more
321 SANDHANINS 20.4 27238 -0.49% more
322 SAPORTL 48.1 1006266 -1.23% more
323 SBACBANK 6.8 38646 0% more
324 SEAPEARL 39.6 1131666 -2.94% more
325 SEMLFBSLGF 5.6 166677 0% more
326 SEMLIBBLSF 6.4 30900 -1.54% more
327 SHAHJABANK 17.9 233204 0.56% more
328 SHARPIND 17.2 17117 0.58% more
329 SHASHADNIM 19.1 46816 -1.04% more
330 SHEPHERD 14 105320 -1.41% more
331 SHURWID 7.1 110396 2.9% more
332 SHYAMPSUG 162 1056 -1.16% more
333 SICL 20.3 22512 -1.93% more
334 SILCOPHL 14.4 617976 2.13% more
335 SILVAPHL 10.5 1149359 3.96% more
336 SIMTEX 23.5 638289 -2.08% more
337 SINGERBD 87.4 12846 -0.91% more
338 SINOBANGLA 47.8 207731 0.84% more
339 SIPLC 61.4 119405 0.16% more
340 SKTRIMS 9.6 51102 -2.04% more
341 SONALIANSH 161.6 9675 -0.8% more
342 SONALILIFE 60.1 14591 2.04% more
343 SONALIPAPR 233.9 34477 0.13% more
344 SONARBAINS 27.3 56449 -0.36% more
345 SONARGAON 38.4 109249 2.4% more
346 SOUTHEASTB 9.7 220252 0% more
347 SPCERAMICS 20.9 1841747 -2.34% more
348 SPCL 48.8 316393 -0.81% more
349 SQUARETEXT 48.5 378 -0.21% more
350 SQURPHARMA 215.2 36576 -0.37% more
351 SSSTEEL 5.5 451933 -3.51% more
352 STANCERAM 70.8 2988 -1.67% more
353 STANDARINS 38.4 15295 -1.29% more
354 STANDBANKL 5.6 272563 -1.75% more
355 STYLECRAFT 50.9 5742 -1.93% more
356 SUMITPOWER 14 196614 0% more
357 SUNLIFEINS 59.2 1303959 5.71% more
358 TAKAFULINS 31.8 18290 -0.62% more
359 TALLUSPIN 8.1 82695 0% more
360 TAMIJTEX 114.3 8065 -0.17% more
361 TB2Y0627 100.92 4000 -1.92% more
362 TECHNODRUG 32.5 2432644 7.26% more
363 TILIL 44 174829 -0.68% more
364 TITASGAS 17.2 128609 -1.15% more
365 TOSRIFA 16.7 50100 0% more
366 TRUSTB1MF 3.4 2778112 0% more
367 TRUSTBANK 17.8 301073 -0.56% more
368 TUNGHAI 3.7 72965 0% more
369 UCB 9.5 684156 -2.06% more
370 UNILEVERCL 2170 47 0.73% more
371 UNIONCAP 6.1 250202 0% more
372 UNIONINS 32.6 68471 -1.21% more
373 UNIQUEHRL 38.8 49460 -1.02% more
374 UNITEDFIN 12.5 25162 -1.57% more
375 UNITEDINS 41.5 4974 -0.24% more
376 UPGDCL 118.4 6828 -0.75% more
377 USMANIAGL 36.1 622 2.27% more
378 UTTARABANK 25.2 464948 -1.18% more
379 UTTARAFIN 13.5 49773 -1.46% more
380 VAMLRBBF 6 26570 -1.64% more
381 VFSTDL 11.1 224847 -1.77% more
382 WALTONHIL 379.9 11072 -0.73% more
383 WATACHEM 134.8 20894 3.06% more
384 WMSHIPYARD 9.2 2823805 5.75% more
385 YPL 16.2 119276 0% more
386 ZAHEENSPIN 5.9 156656 -1.67% more
387 ZAHINTEX 7.2 7304 2.86% more
388 ZEALBANGLA 133.8 1076 1.52% more
Nox nox Nox