Updated: 10:57:00 AM 01 Mar (Just Now)
DSEX: 5466.24 -134.03 - -2.39% -
Trade: 82554 Volume: 158678397 Value: 3400.664 (mn)
+ Up: 17 + Down: 359 + Unchg: 9
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 359319 -3.57% more
2 1STPRIMFMF 18.7 225268 -3.11% more
3 AAMRANET 16.4 149664 -4.65% more
4 AAMRATECH 11.8 62542 -4.07% more
5 ABB1STMF 2.9 1101700 -3.33% more
6 ABBANK 6.4 2457860 -3.03% more
7 ACFL 17.7 36402 -1.67% more
8 ACI 222.9 142821 -2.19% more
9 ACIFORMULA 145 30104 -3.59% more
10 ACMELAB 79.1 326770 -2.47% more
11 ACMEPL 16 656053 -3.61% more
12 ACTIVEFINE 6.6 216917 -7.04% more
13 ADNTEL 62.8 265732 -3.09% more
14 ADVENT 13.7 83899 -3.52% more
15 AFCAGRO 6.9 131345 -6.76% more
16 AFTABAUTO 28.7 230128 -4.01% more
17 AGNISYSL 21.5 534594 -4.02% more
18 AGRANINS 22.1 8624 -6.75% more
19 AIBL1STIMF 3.7 398587 -2.63% more
20 AIL 28.3 164286 -4.07% more
21 AL-HAJTEX 128.8 31129 -2.57% more
22 ALARABANK 16.5 260065 -0.6% more
23 ALIF 4.4 504949 -4.35% more
24 ALLTEX 14.5 178668 -4.61% more
25 AMANFEED 23.9 122716 -2.05% more
26 AMBEEPHA 765.3 769 -2.84% more
27 AMCL(PRAN) 211.1 4469 -1.59% more
28 ANLIMAYARN 19 11800 0% more
29 ANWARGALV 100.6 590666 -2.8% more
30 AOL 15.7 180074 -4.27% more
31 APEXFOODS 231 8024 -2.82% more
32 APEXFOOT 187.9 62391 -1.98% more
33 APEXSPINN 207.2 7312 -2.26% more
34 APEXTANRY 69.9 3626 -1.55% more
35 APOLOISPAT 2.8 1476903 -3.45% more
36 ARAMIT 170.5 3243 -2.4% more
37 ARAMITCEM 11.5 8550 -4.96% more
38 ARGONDENIM 17.2 128745 -2.27% more
39 ASIAINS 39.8 294855 -4.1% more
40 ASIAPACINS 37 25759 -3.9% more
41 ASIATICLAB 57 314601 -3.55% more
42 ATLASBANG 53.2 1664 -4.83% more
43 AZIZPIPES 52.3 47278 -6.27% more
44 BANGAS 122.8 41861 -3.38% more
45 BANKASIA 21.8 1746589 -0.46% more
46 BARKAPOWER 7.7 212828 -4.94% more
47 BATASHOE 818 23 -3.88% more
48 BATBC 266 95657 -3.06% more
49 BAYLEASING 5.5 583603 -5.17% more
50 BBS 10.1 432287 -2.88% more
51 BBSCABLES 16.5 278522 -4.07% more
52 BDAUTOCA 145 67363 -3.78% more
53 BDCOM 27.5 731780 -3.51% more
54 BDFINANCE 12.7 77132 -3.05% more
55 BDLAMPS 141.9 4753 -2.47% more
56 BDTHAI 11.3 438813 -3.42% more
57 BDTHAIFOOD 16.9 1094959 -3.43% more
58 BDWELDING 17.9 60644 -2.72% more
59 BEACHHATCH 32 194277 -4.19% more
60 BEACONPHAR 107.2 131310 -2.28% more
61 BENGALWTL 18.2 101454 -3.19% more
62 BERGERPBL 1422.4 732 -1.19% more
63 BESTHLDNG 12.9 230470 -4.44% more
64 BGIC 33.9 511 -0.88% more
65 BIFC 6 713368 9.09% more
66 BNICL 53.8 75953 -3.06% more
67 BPML 28 18785 -3.11% more
68 BPPL 15.2 680534 -1.94% more
69 BRACBANK 84.2 1060531 -3.77% more
70 BSC 113.4 326429 -2.24% more
71 BSCPLC 142.5 37100 -2.4% more
72 BSRMLTD 82.5 20576 -1.9% more
73 BSRMSTEEL 72.5 47884 -2.03% more
74 BXPHARMA 128.7 468924 -2.2% more
75 CAPITECGBF 6.8 746469 -2.86% more
76 CAPMBDBLMF 9.9 34706 -1.98% more
77 CAPMIBBLMF 8.1 23304 -3.57% more
78 CENTRALINS 40.2 77714 -3.83% more
79 CENTRALPHL 8.7 337769 -3.33% more
80 CITYBANK 31.9 6511913 -3.33% more
81 CITYGENINS 85.5 101855 -0.12% more
82 CLICL 57.4 74072 -1.54% more
83 CNATEX 2.8 835152 -3.45% more
84 CONFIDCEM 67.2 337600 -3.72% more
85 CONTININS 25.1 47647 -3.09% more
86 COPPERTECH 19.8 88314 -3.41% more
87 CROWNCEMNT 47.5 14461 -7.05% more
88 CRYSTALINS 74.2 43871 -2.62% more
89 CVOPRL 161.4 159968 -3.24% more
90 DACCADYE 17.7 193094 -4.84% more
91 DAFODILCOM 59 65165 -3.12% more
92 DBH 38 45947 -2.31% more
93 DBH1STMF 4.6 599084 -2.13% more
94 DELTALIFE 73.9 35847 -2.89% more
95 DELTASPINN 5.5 711161 -5.17% more
96 DESCO 23 23815 -3.36% more
97 DESHBANDHU 16.7 332328 -2.91% more
98 DGIC 21.2 20610 -2.3% more
99 DHAKABANK 13.6 5037621 -2.86% more
100 DHAKAINS 38 22456 -4.28% more
101 DOMINAGE 35.1 1410865 -3.31% more
102 DOREENPWR 28.2 253900 -3.42% more
103 DSHGARME 108 4916 -3.57% more
104 DSSL 8.5 754743 -3.41% more
105 DULAMIACOT 137.4 1230 -0.29% more
106 DUTCHBANGL 42.5 311898 -2.97% more
107 EASTERNINS 53.2 27300 -1.12% more
108 EASTLAND 20.7 24539 -3.27% more
109 EASTRNLUB 1578 6263 -0.2% more
110 EBL 28.2 3573465 -1.74% more
111 EBL1STMF 3.6 118396 -2.7% more
112 EBLNRBMF 2.5 1414399 -7.41% more
113 ECABLES 113.1 7433 -3.25% more
114 EGEN 21.9 1142820 -3.1% more
115 EHL 78.2 91565 -2.49% more
116 EIL 27.9 260830 -4.12% more
117 EMERALDOIL 16.8 573346 3.07% more
118 ENVOYTEX 51.2 162930 -2.1% more
119 EPGL 16.5 316429 -4.07% more
120 ESQUIRENIT 20.4 66391 -1.45% more
121 ETL 9.7 523261 -3% more
122 EXIM1STMF 2.9 65967 -3.33% more
123 FAMILYTEX 2.3 4563779 4.55% more
124 FARCHEM 13.7 30315 -3.52% more
125 FAREASTFIN 1.8 1899482 5.88% more
126 FAREASTLIF 23.6 14273 -1.67% more
127 FASFIN 1.8 2344455 5.88% more
128 FBFIF 2.8 206378 -3.45% more
129 FEDERALINS 20.6 26945 -2.37% more
130 FEKDIL 14.2 532257 -3.4% more
131 FINEFOODS 462.3 24437 -1.83% more
132 FIRSTFIN 5.1 119551 -3.77% more
133 FORTUNE 14.6 142136 -2.67% more
134 FUWANGCER 11.6 491830 -3.33% more
135 FUWANGFOOD 9.9 171103 -1.98% more
136 GBBPOWER 8.4 300785 -2.33% more
137 GEMINISEA 119.2 12211 -2.05% more
138 GENEXIL 27.4 664948 -3.18% more
139 GENNEXT 2.7 719659 -3.57% more
140 GHAIL 11.2 320553 -4.27% more
141 GHCL 19.1 5158 -3.54% more
142 GLDNJMF 6 229477 -1.64% more
143 GLOBALINS 28.2 31851 -3.75% more
144 GOLDENSON 10.1 413155 -2.88% more
145 GP 0 40204 -0.61% more
146 GPHISPAT 16.9 474822 -3.43% more
147 GQBALLPEN 522.8 26714 -0.21% more
148 GRAMEENS2 12.3 159655 -1.6% more
149 GREENDELMF 3.1 110952 -3.13% more
150 GREENDELT 56.7 25230 -1.05% more
151 GSPFINANCE 5.3 907788 8.16% more
152 HAKKANIPUL 72.9 140575 -2.67% more
153 HAMI 146.5 30615 -3.81% more
154 HEIDELBCEM 231 1397 -3.95% more
155 HFL 7 39747 -5.41% more
156 HRTEX 17.3 40060 -4.95% more
157 HWAWELLTEX 41.7 7843 -1.65% more
158 IBNSINA 325.8 44204 -1.24% more
159 IBP 13.7 1225602 -2.84% more
160 ICB 39.9 68727 -3.62% more
161 ICB3RDNRB 4.4 9000 0% more
162 ICBAGRANI1 6.5 22300 0% more
163 ICBAMCL2ND 5.9 5060 -3.28% more
164 ICBEPMF1S1 4.8 4412 0% more
165 ICBIBANK 3.2 736232 -3.03% more
166 ICBSONALI1 4.4 73542 -2.22% more
167 ICICL 22.6 31939 -1.74% more
168 IDLC 41.2 149834 -2.83% more
169 IFADAUTOS 21.4 132098 -4.46% more
170 IFIC 6 5644727 -4.76% more
171 IFIC1STMF 2.9 595364 -3.33% more
172 IFILISLMF1 4 5000 0% more
173 ILFSL 1.7 3854464 6.25% more
174 INDEXAGRO 67.2 17014 -2.75% more
175 INTECH 36.6 1358818 -2.14% more
176 INTRACO 18.9 143896 -2.58% more
177 IPDC 20 658365 -2.44% more
178 ISLAMIBANK 44 632466 -3.72% more
179 ISLAMICFIN 11.6 634115 -3.33% more
180 ISLAMIINS 38.9 5607 -0.77% more
181 ISNLTD 84.6 713589 4.19% more
182 ITC 39.2 266969 -2.24% more
183 JAMUNABANK 25.5 1528467 -2.3% more
184 JAMUNAOIL 174 19516 -1.69% more
185 JANATAINS 25.2 64150 -3.08% more
186 JHRML 44.2 59783 -2.64% more
187 JMISMDL 122.4 4880 -4.08% more
188 JUTESPINN 243.7 23505 -0.73% more
189 KARNAPHULI 29.8 118714 -2.61% more
190 KAY&QUE 478.8 68870 -3.1% more
191 KBPPWBIL 53.6 1616673 -1.65% more
192 KDSALTD 41.7 209467 -1.65% more
193 KEYACOSMET 5.1 1106721 -7.27% more
194 KOHINOOR 509.5 1777 -2.15% more
195 KPCL 10.8 273667 -1.82% more
196 KPPL 16 385516 -5.33% more
197 KTL 9.1 156076 -4.21% more
198 LANKABAFIN 15.2 677829 -2.56% more
199 LEGACYFOOT 56.2 90770 -1.75% more
200 LHB 53.3 276461 -2.2% more
201 LIBRAINFU 647 2296 -3.88% more
202 LINDEBD 828 3553 -1.17% more
203 LOVELLO 68.8 498769 -1.71% more
204 LRBDL 9.7 114767 -3% more
205 LRGLOBMF1 2.9 94193 -3.33% more
206 MAGURAPLEX 87.6 44616 -2.88% more
207 MAKSONSPIN 5.5 167483 -6.78% more
208 MALEKSPIN 28.5 699860 -2.4% more
209 MARICO 2840 3235 -1.29% more
210 MATINSPINN 47.5 45933 -1.25% more
211 MBL1STMF 3.8 10189 -5% more
212 MEGCONMILK 26.9 88626 -3.93% more
213 MEGHNACEM 32.6 1965 -3.83% more
214 MEGHNAINS 28.9 311727 -4.62% more
215 MEGHNALIFE 52.6 82013 -4.54% more
216 MEGHNAPET 25.3 34131 -3.07% more
217 MERCANBANK 8.7 800021 -3.33% more
218 MERCINS 24.6 19130 -0.81% more
219 METROSPIN 8.5 14952 -2.3% more
220 MHSML 19 643312 -4.52% more
221 MIDASFIN 6.7 25663 -4.29% more
222 MIDLANDBNK 17.3 646208 -2.81% more
223 MIRACLEIND 30.6 85497 -4.67% more
224 MIRAKHTER 28.3 201843 -3.41% more
225 MITHUNKNIT 16.6 3439 1.84% more
226 MJLBD 91.3 55075 -1.93% more
227 MLDYEING 8.7 288228 -3.33% more
228 MONNOAGML 368 18008 -2.75% more
229 MONNOCERA 84.7 217433 -3.42% more
230 MONNOFABR 23.2 2102651 -4.53% more
231 MONOSPOOL 96.9 136788 -3.2% more
232 MPETROLEUM 200.5 15417 -0.69% more
233 MTB 13.4 295691 -2.19% more
234 NAHEEACP 21.4 502888 -4.89% more
235 NATLIFEINS 103.6 67306 -0.58% more
236 NAVANACNG 20.5 41355 -1.91% more
237 NAVANAPHAR 60.5 285791 -3.51% more
238 NBL 5.5 6554742 10% more
239 NCCBANK 13 655132 -2.26% more
240 NCCBLMF1 4 11820 -4.76% more
241 NEWLINE 4.9 146239 -5.77% more
242 NFML 15.5 211936 -3.12% more
243 NHFIL 24.4 217989 -2.79% more
244 NITOLINS 28 5935 -6.35% more
245 NORTHERN 128.4 75680 9.93% more
246 NORTHRNINS 30.9 1051 0% more
247 NPOLYMER 27.5 68884 -3.51% more
248 NRBBANK 6.9 180564 -4.17% more
249 NRBCBANK 6.4 116192 -3.03% more
250 NTC 163.5 850 -3.37% more
251 NTLTUBES 61 57916 -4.24% more
252 NURANI 2.6 349460 -3.7% more
253 OAL 6 453456 -4.76% more
254 OIMEX 12.7 67031 -2.31% more
255 OLYMPIC 154.8 194649 -1.9% more
256 ONEBANKPLC 8 2097734 -2.44% more
257 ORIONINFU 374 260607 -2.09% more
258 ORIONPHARM 30.2 189144 -4.43% more
259 PADMALIFE 17 13403 -2.86% more
260 PADMAOIL 180 86247 -1.37% more
261 PARAMOUNT 51.7 56187 -3% more
262 PDL 4.2 168611 -4.55% more
263 PENINSULA 21.5 549131 -3.15% more
264 PEOPLESINS 38.8 41411 -3.24% more
265 PF1STMF 5 78500 0% more
266 PHARMAID 551.5 6355 -2.7% more
267 PHENIXINS 29.9 6356 -2.92% more
268 PHOENIXFIN 4.4 448411 -2.22% more
269 PHPMF1 2.6 766544 -7.14% more
270 PIONEERINS 52 65520 -2.07% more
271 PLFSL 1.8 2238077 5.88% more
272 POPULAR1MF 2.7 710117 -6.9% more
273 POPULARLIF 49.7 125630 -3.68% more
274 POWERGRID 31 52678 -2.52% more
275 PRAGATIINS 74.7 112279 -1.97% more
276 PRAGATILIF 236 75879 -3.56% more
277 PREMIERBAN 5.3 953194 -5.36% more
278 PREMIERCEM 38.2 22909 -4.26% more
279 PREMIERLEA 1.9 3968323 5.56% more
280 PRIME1ICBA 4.2 35800 -4.55% more
281 PRIMEBANK 33.4 751377 -2.05% more
282 PRIMEFIN 4.4 4212364 10% more
283 PRIMEINSUR 31.8 17702 -3.05% more
284 PRIMELIFE 36 802 -1.1% more
285 PRIMETEX 14.4 280116 -4.64% more
286 PROGRESLIF 43.9 12774 0% more
287 PROVATIINS 31.5 38846 -4.26% more
288 PTL 52.9 138523 -5.2% more
289 PUBALIBANK 38.7 25234 -3.25% more
290 PURABIGEN 20.9 147633 -4.57% more
291 QUASEMIND 40.8 188055 -2.39% more
292 QUEENSOUTH 11.3 275536 -4.24% more
293 RAHIMAFOOD 139.4 119653 -2.59% more
294 RAHIMTEXT 210.8 17074 -2% more
295 RAKCERAMIC 23.7 49896 -3.27% more
296 RANFOUNDRY 148.6 285 -0.34% more
297 RDFOOD 20.7 512855 -2.82% more
298 RECKITTBEN 3514 184 -1.34% more
299 REGENTTEX 4 51533 0% more
300 RELIANCE1 13 745009 -2.26% more
301 RELIANCINS 71 31554 -3.92% more
302 RENATA 444.7 14782 -2.05% more
303 RENWICKJA 530 371 -4.25% more
304 REPUBLIC 32.3 32053 -3% more
305 RINGSHINE 3.2 920772 -3.03% more
306 ROBI 32 3676276 -2.74% more
307 RSRMSTEEL 7.9 37607 -2.47% more
308 RUNNERAUTO 32.5 117326 -4.41% more
309 RUPALIBANK 19.1 152518 -3.54% more
310 RUPALIINS 22.4 39045 -4.27% more
311 RUPALILIFE 85.5 98384 -2.73% more
312 SAFKOSPINN 13.9 2647 -2.8% more
313 SAIFPOWER 6.3 366444 -3.08% more
314 SAIHAMCOT 20.4 783711 -2.86% more
315 SAIHAMTEX 21.4 402708 -4.04% more
316 SALAMCRST 17.3 1092786 3.59% more
317 SALVO 32.4 941453 -3.57% more
318 SAMATALETH 91.7 38890 -2.55% more
319 SAMORITA 70.6 7241 -0.84% more
320 SANDHANINS 20.5 48966 -3.3% more
321 SAPORTL 46.9 1270227 -1.68% more
322 SBACBANK 7.1 54102 -1.39% more
323 SEAPEARL 32.9 383983 -4.08% more
324 SEMLIBBLSF 6 1000 -1.64% more
325 SHAHJABANK 18.5 913763 -0.54% more
326 SHARPIND 16.1 41020 -3.59% more
327 SHASHADNIM 18.4 259951 -3.16% more
328 SHEPHERD 13 101968 -2.99% more
329 SHURWID 6.2 191516 -6.06% more
330 SHYAMPSUG 168.1 3381 -1% more
331 SICL 20.2 14545 -4.27% more
332 SILCOPHL 14.4 327607 -2.7% more
333 SILVAPHL 9.8 91838 -2.97% more
334 SIMTEX 23.3 875991 -3.32% more
335 SINGERBD 87.9 2388 -2.22% more
336 SINOBANGLA 49.8 442618 -3.68% more
337 SIPLC 59.6 44998 -2.61% more
338 SKTRIMS 8.1 71764 -2.41% more
339 SONALIANSH 170 18103 -2.91% more
340 SONALILIFE 61.7 12010 -1.44% more
341 SONALIPAPR 247.8 113374 -2.9% more
342 SONARBAINS 27.7 25568 -3.82% more
343 SONARGAON 42.3 227707 -4.94% more
344 SOUTHEASTB 9.5 304868 -2.06% more
345 SPCERAMICS 18.7 4635185 9.36% more
346 SPCL 49.3 422505 -2.76% more
347 SQUARETEXT 49 33020 -1.41% more
348 SQURPHARMA 221.3 192877 -1.95% more
349 SSSTEEL 4.6 701576 -4.17% more
350 STANCERAM 71.2 8609 -2.86% more
351 STANDARINS 39.9 42687 -2.92% more
352 STANDBANKL 5.4 585349 -5.26% more
353 STYLECRAFT 51.2 9421 -3.03% more
354 SUMITPOWER 14 590177 -4.11% more
355 SUNLIFEINS 53.6 55885 -1.65% more
356 TAKAFULINS 32.7 12950 -1.51% more
357 TALLUSPIN 8 453552 -2.44% more
358 TAMIJTEX 119.9 41596 -3.93% more
359 TECHNODRUG 30.7 359399 -3.46% more
360 TILIL 44.7 96877 -3.25% more
361 TITASGAS 16.8 179223 -2.89% more
362 TOSRIFA 16.7 110777 -3.47% more
363 TRUSTB1MF 2.6 461452 -7.14% more
364 TRUSTBANK 18.7 1019605 -2.09% more
365 TUNGHAI 2.4 385449 -7.69% more
366 UCB 9.9 397960 -1.98% more
367 UNILEVERCL 2200.2 104 -1.55% more
368 UNIONCAP 5.8 1613985 5.45% more
369 UNIONINS 34.9 33508 -2.24% more
370 UNIQUEHRL 38.3 42335 -3.28% more
371 UNITEDFIN 12.6 220190 -2.33% more
372 UNITEDINS 42 7542 -1.87% more
373 UPGDCL 122.8 16729 -2.62% more
374 USMANIAGL 36.8 6043 -4.17% more
375 UTTARABANK 25.3 2704319 -3.44% more
376 UTTARAFIN 13.6 44192 -1.45% more
377 VAMLRBBF 5.9 251 -3.28% more
378 VFSTDL 11.8 400968 -2.48% more
379 WALTONHIL 406.5 16746 -2.33% more
380 WATACHEM 134 15639 -3.25% more
381 WMSHIPYARD 8.3 267418 -2.35% more
382 YPL 16 178061 -2.44% more
383 ZAHEENSPIN 4.9 104860 -3.92% more
384 ZAHINTEX 6.1 60139 -3.17% more
385 ZEALBANGLA 138 2944 -1.78% more
Nox nox Nox