Updated: 12:10:52 PM 30 Mar (Just Now)
DSEX: 5273.4 1.33 + 0.03% +
Trade: 104185 Volume: 167076910 Value: 3276.081 (mn)
+ Up: 205 + Down: 117 + Unchg: 69
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.5 2344345 0% more
2 1STPRIMFMF 18.8 173829 0% more
3 AAMRANET 16.9 57844 1.2% more
4 AAMRATECH 14.3 75522 -2.72% more
5 ABB1STMF 3.7 8558752 -2.63% more
6 ABBANK 6.3 769269 1.61% more
7 ACFL 18 20174 0% more
8 ACI 200.8 61694 -1.13% more
9 ACIFORMULA 139.2 9714 0.43% more
10 ACMELAB 76.6 105459 0.13% more
11 ACMEPL 20.4 5700580 0.49% more
12 ACTIVEFINE 7.5 346350 1.35% more
13 ADNTEL 59.5 108060 1.36% more
14 ADVENT 14.4 210855 1.41% more
15 AFCAGRO 7.5 141351 -1.32% more
16 AFTABAUTO 29.4 85113 1.03% more
17 AGNISYSL 21.2 292909 0.47% more
18 AGRANINS 21.3 16987 1.43% more
19 AIBL1STIMF 4.3 887867 0% more
20 AIL 30.4 144664 0% more
21 AL-HAJTEX 114.6 191419 -4.66% more
22 ALARABANK 16.7 2517 -0.6% more
23 ALIF 5.4 185164 1.89% more
24 ALLTEX 14.3 67497 0.7% more
25 AMANFEED 23.7 287003 0% more
26 AMBEEPHA 754.3 100 0.01% more
27 AMCL(PRAN) 210 2435 0.91% more
28 ANLIMAYARN 20.8 62008 5.58% more
29 ANWARGALV 96.8 191851 0.83% more
30 AOL 16.2 107676 1.25% more
31 APEXFOODS 230 3896 -0.56% more
32 APEXFOOT 186.5 6559 0.38% more
33 APEXSPINN 198.9 59452 2.95% more
34 APEXTANRY 69 13256 1.77% more
35 APOLOISPAT 3.9 816514 -2.5% more
36 ARAMIT 173.4 7987 -0.86% more
37 ARAMITCEM 12 21973 -1.64% more
38 ARGONDENIM 16.8 113834 1.2% more
39 ASIAINS 40.5 405342 0.5% more
40 ASIAPACINS 37.1 64879 0.27% more
41 ASIATICLAB 76.7 869933 3.65% more
42 ATLASBANG 76.3 84647 9% more
43 AZIZPIPES 51.8 12271 1.77% more
44 BANGAS 128.5 104343 0.47% more
45 BANKASIA 21.8 585503 0.46% more
46 BARKAPOWER 8.1 164856 1.25% more
47 BATASHOE 843.5 13 0% more
48 BATBC 0 33615 -0.04% more
49 BAYLEASING 5.3 275368 -5.36% more
50 BBS 11.8 2731593 2.61% more
51 BBSCABLES 19.7 2166470 2.07% more
52 BDAUTOCA 187.6 204468 1.35% more
53 BDCOM 27.1 447254 0.74% more
54 BDFINANCE 13.6 64226 -0.73% more
55 BDLAMPS 145.5 17073 1.11% more
56 BDTHAI 12.8 2648388 -1.54% more
57 BDTHAIFOOD 18.8 3033812 0% more
58 BDWELDING 16.5 43917 3.13% more
59 BEACHHATCH 31.9 64113 0.31% more
60 BEACONPHAR 102.8 80365 1.18% more
61 BENGALWTL 19.1 470208 2.14% more
62 BERGERPBL 1400 492 0.04% more
63 BESTHLDNG 13.5 152946 0.75% more
64 BEXIMCO 110.1 3208 0% more
65 BGIC 32.9 1869 0.3% more
66 BIFC 5.8 130191 -6.45% more
67 BNICL 57.3 277478 1.96% more
68 BPML 28.3 28012 1.07% more
69 BPPL 15.3 2665245 2.68% more
70 BRACBANK 70.4 516084 -0.71% more
71 BSC 108.6 56124 0% more
72 BSCPLC 139.2 6762 0.14% more
73 BSRMLTD 81.8 4552 -1.33% more
74 BSRMSTEEL 68 2226 0.29% more
75 BXPHARMA 113.1 309392 -0.88% more
76 CAPITECGBF 6.9 345481 0% more
77 CAPMBDBLMF 10.7 330251 -0.93% more
78 CAPMIBBLMF 8 166233 -1.23% more
79 CENTRALINS 39.9 125536 -0.75% more
80 CENTRALPHL 9.6 528998 -1.03% more
81 CITYBANK 30.4 1429669 -0.65% more
82 CITYGENINS 99 52608 0.2% more
83 CLICL 61.7 396813 -2.06% more
84 CNATEX 4.2 1264556 2.44% more
85 CONFIDCEM 62.8 257344 -0.16% more
86 CONTININS 24.5 33335 -0.41% more
87 COPPERTECH 20.9 1297785 5.56% more
88 CROWNCEMNT 49.7 2467 -0.4% more
89 CRYSTALINS 78.5 114215 1.95% more
90 CVOPRL 158.9 107527 -0.63% more
91 DACCADYE 17.2 101592 1.18% more
92 DAFODILCOM 75.2 104330 1.35% more
93 DBH 36.4 80455 -0.82% more
94 DBH1STMF 5 1230523 0% more
95 DELTALIFE 72.5 16786 0.14% more
96 DELTASPINN 6 412195 0% more
97 DESCO 22.7 11104 1.34% more
98 DESHBANDHU 17.9 1044125 1.7% more
99 DGIC 20.8 20016 0% more
100 DHAKABANK 12.7 907170 0% more
101 DHAKAINS 39 11100 0% more
102 DOMINAGE 41.5 1081388 -0.95% more
103 DOREENPWR 27.1 190837 0.37% more
104 DSHGARME 112 51123 -0.71% more
105 DSSL 9.3 4102120 5.68% more
106 DULAMIACOT 122 1022 -1.45% more
107 DUTCHBANGL 41.9 16783 -1.18% more
108 EASTERNINS 52.6 9213 1.74% more
109 EASTLAND 20.5 58305 0% more
110 EASTRNLUB 1610 3096 0.57% more
111 EBL 26.8 585624 -0.37% more
112 EBL1STMF 4.1 302830 0% more
113 EBLNRBMF 3.4 2738307 0% more
114 ECABLES 120.7 9829 1.77% more
115 EGEN 22 1610634 2.33% more
116 EHL 76.5 7793 0.39% more
117 EIL 28 162296 1.08% more
118 EMERALDOIL 16.2 75983 2.53% more
119 ENVOYTEX 49.9 32091 0% more
120 EPGL 17.7 1043468 5.99% more
121 ESQUIRENIT 20.5 47824 1.49% more
122 ETL 10.1 2853929 4.12% more
123 EXIM1STMF 3.7 2008736 2.78% more
124 FAMILYTEX 3.8 1937085 -5% more
125 FARCHEM 15.1 48225 -1.31% more
126 FAREASTFIN 3.4 990823 -5.56% more
127 FAREASTLIF 22.5 1107 1.81% more
128 FASFIN 3.3 2157351 -5.71% more
129 FBFIF 3.4 1141643 0% more
130 FEDERALINS 20 82971 0.5% more
131 FEKDIL 14.5 532131 0.69% more
132 FINEFOODS 470.9 43828 1.18% more
133 FIRSTFIN 5.4 53299 -3.57% more
134 FORTUNE 14.9 120380 0.68% more
135 FUWANGCER 12.8 1496369 0.79% more
136 FUWANGFOOD 10.9 316269 0.93% more
137 GBBPOWER 8.7 75682 1.16% more
138 GEMINISEA 117 15967 -0.85% more
139 GENEXIL 26.9 500819 0.75% more
140 GENNEXT 3.9 1449942 2.63% more
141 GHAIL 12.2 1261467 -1.61% more
142 GHCL 19.3 43328 1.58% more
143 GLDNJMF 6.2 448001 -1.59% more
144 GLOBALINS 27.6 60496 0% more
145 GOLDENSON 12.1 2482754 0% more
146 GP 246 26234 -0.24% more
147 GPHISPAT 16.6 179566 0.61% more
148 GQBALLPEN 550.2 24342 -0.02% more
149 GRAMEENS2 12.5 18148 0% more
150 GREENDELMF 3.7 355226 0% more
151 GREENDELT 52.5 4751 -0.94% more
152 GSPFINANCE 5.3 324804 -5.36% more
153 HAKKANIPUL 84.8 850011 5.21% more
154 HAMI 168 61302 3% more
155 HEIDELBCEM 241.6 3567 0.46% more
156 HFL 11.4 388132 -4.2% more
157 HRTEX 20.3 31959 1% more
158 HWAWELLTEX 41.9 59276 0% more
159 IBNSINA 319.7 1093 -0.28% more
160 IBP 13.7 807080 -0.72% more
161 ICB 37.7 15762 0.27% more
162 ICB3RDNRB 4.7 100047 0% more
163 ICBAGRANI1 6.7 14167 1.52% more
164 ICBAMCL2ND 5.9 72863 0% more
165 ICBEPMF1S1 5.2 763827 0% more
166 ICBIBANK 3.3 316935 0% more
167 ICBSONALI1 5 742222 4.17% more
168 ICICL 21.7 15568 -0.46% more
169 IDLC 40.2 103459 -0.25% more
170 IFADAUTOS 22.3 266254 1.83% more
171 IFIC 5.6 2645200 0% more
172 IFIC1STMF 4.2 2314117 7.69% more
173 IFILISLMF1 4.3 52140 0% more
174 ILFSL 3.7 3369160 -2.63% more
175 INDEXAGRO 65 4015 1.09% more
176 INTECH 40.4 1820751 2.8% more
177 INTRACO 18.9 31894 0.53% more
178 IPDC 19.1 412616 0% more
179 ISLAMIBANK 39.4 350278 -1.25% more
180 ISLAMICFIN 11.2 197813 1.82% more
181 ISLAMIINS 38 641 -0.52% more
182 ISNLTD 77.7 162859 2.51% more
183 ITC 38.2 97990 0.53% more
184 JAMUNABANK 23.3 516710 0% more
185 JAMUNAOIL 172.7 12473 0.12% more
186 JANATAINS 25.9 24016 0% more
187 JHRML 43.9 42390 -0.9% more
188 JMISMDL 121.6 1359 0.25% more
189 JUTESPINN 216 215 0.23% more
190 KARNAPHULI 29.8 68632 0.34% more
191 KAY&QUE 466.4 55181 0.32% more
192 KBPPWBIL 48.1 780915 -0.21% more
193 KDSALTD 40.1 169883 1.26% more
194 KEYACOSMET 5.4 221815 0% more
195 KOHINOOR 517.1 7600 0.15% more
196 KPCL 11 134718 0.92% more
197 KPPL 17 1057313 5.59% more
198 KTL 10.1 483303 2.02% more
199 LANKABAFIN 15.1 417427 0% more
200 LEGACYFOOT 62.6 490962 2.45% more
201 LHB 52.7 148537 0.19% more
202 LIBRAINFU 655 1024 0.24% more
203 LINDEBD 780 6836 -0.91% more
204 LOVELLO 68.7 392058 0% more
205 LRBDL 10.5 141804 1.94% more
206 LRGLOBMF1 3.6 414404 2.86% more
207 MAGURAPLEX 86.5 97296 1.65% more
208 MAKSONSPIN 6.6 161780 0% more
209 MALEKSPIN 27.3 146390 0.37% more
210 MARICO 2770 5380 -0.54% more
211 MATINSPINN 46.2 1727 -0.22% more
212 MBL1STMF 4.2 121128 0% more
213 MEGCONMILK 34 39183 -1.73% more
214 MEGHNACEM 32.9 2195 1.86% more
215 MEGHNAINS 28.2 266337 -0.35% more
216 MEGHNALIFE 54.1 17217 0.19% more
217 MEGHNAPET 28.8 23635 -1.03% more
218 MERCANBANK 8.8 112865 0% more
219 MERCINS 24.2 1652 0% more
220 METROSPIN 10.3 80223 1.98% more
221 MHSML 17.7 500470 2.31% more
222 MIDASFIN 6.7 131960 -2.9% more
223 MIDLANDBNK 16 772969 -0.62% more
224 MIRACLEIND 29.3 24566 0% more
225 MIRAKHTER 28.1 162575 1.08% more
226 MITHUNKNIT 16.3 36352 1.88% more
227 MJLBD 89.9 5366 0.33% more
228 MLDYEING 9 622291 1.12% more
229 MONNOAGML 356 14396 -0.42% more
230 MONNOCERA 83.9 167404 1.94% more
231 MONNOFABR 23.4 2108632 0.86% more
232 MONOSPOOL 96 247400 1.59% more
233 MPETROLEUM 201 7609 -1.03% more
234 MTB 12.8 342901 -0.78% more
235 NAHEEACP 22.4 702914 1.82% more
236 NATLIFEINS 100.4 6051 -0.99% more
237 NAVANACNG 20.8 51431 1.46% more
238 NAVANAPHAR 59.8 397919 2.05% more
239 NBL 5 1332914 0% more
240 NCCBANK 12.9 366667 0% more
241 NCCBLMF1 4.6 94605 0% more
242 NEWLINE 6.7 242880 0% more
243 NFML 15.6 504942 0.65% more
244 NHFIL 23.5 89020 0% more
245 NITOLINS 27.8 21834 1.09% more
246 NORTHERN 126 2609 1.12% more
247 NORTHRNINS 29.2 3967 0.69% more
248 NPOLYMER 27.9 183304 1.09% more
249 NRBBANK 7.1 123078 0% more
250 NRBCBANK 7 108095 -1.41% more
251 NTC 164 1768 2.05% more
252 NTLTUBES 61.5 70780 1.49% more
253 NURANI 3.8 144255 -2.56% more
254 OAL 6.7 177991 -1.47% more
255 OIMEX 14 104403 -0.71% more
256 OLYMPIC 148.2 24965 0.2% more
257 ONEBANKPLC 7.5 538536 0% more
258 ORIONINFU 344 192169 0.29% more
259 ORIONPHARM 29.3 62221 0.34% more
260 PADMALIFE 17.7 18040 0.57% more
261 PADMAOIL 177.1 8847 -0.23% more
262 PARAMOUNT 52.3 184655 1.75% more
263 PDL 6.1 306246 5.17% more
264 PENINSULA 21.5 522478 1.42% more
265 PEOPLESINS 39.2 89708 0.51% more
266 PF1STMF 5.5 781595 1.85% more
267 PHARMAID 550 1966 0.49% more
268 PHENIXINS 29 26131 0% more
269 PHOENIXFIN 4.3 403225 -4.44% more
270 PHPMF1 3.7 4597685 2.78% more
271 PIONEERINS 53.7 56373 0% more
272 PLFSL 3.4 2502380 -5.56% more
273 POPULAR1MF 3.3 2283777 -5.71% more
274 POPULARLIF 50.8 173989 1.4% more
275 POWERGRID 30.1 504 0% more
276 PRAGATIINS 69.7 135913 0.14% more
277 PRAGATILIF 209.8 44042 -0.29% more
278 PREMIERBAN 5.2 48113 1.96% more
279 PREMIERCEM 39.2 13921 0.77% more
280 PREMIERLEA 3.6 1368316 -7.69% more
281 PRIME1ICBA 4.8 86821 0% more
282 PRIMEBANK 29.9 226681 -0.33% more
283 PRIMEFIN 5 1501984 -7.41% more
284 PRIMEINSUR 31.8 13738 0.32% more
285 PRIMELIFE 35.1 9326 -1.4% more
286 PRIMETEX 19.9 182841 4.74% more
287 PROGRESLIF 42.4 11274 -0.93% more
288 PROVATIINS 31.1 39306 -0.32% more
289 PTL 53.8 18214 0.75% more
290 PUBALIBANK 37.3 43076 0.27% more
291 PURABIGEN 20.6 14098 0.49% more
292 QUASEMIND 39.5 187657 -0.25% more
293 QUEENSOUTH 11.9 333479 1.71% more
294 RAHIMAFOOD 112.7 47220 -1.31% more
295 RAHIMTEXT 210 28925 0.14% more
296 RAKCERAMIC 23.4 126381 -0.43% more
297 RANFOUNDRY 149 3880 0.74% more
298 RDFOOD 20.3 404695 0% more
299 RECKITTBEN 3503 253 -0.08% more
300 REGENTTEX 4.6 52536 -2.13% more
301 RELIANCE1 12.5 404396 0.81% more
302 RELIANCINS 0 18023 -0.58% more
303 RENATA 428 5132 -0.28% more
304 RENWICKJA 491 138 0.78% more
305 REPUBLIC 32.3 38905 0.31% more
306 RINGSHINE 3.9 544553 -2.5% more
307 ROBI 29.4 1052112 -0.68% more
308 RSRMSTEEL 8.4 9933 1.2% more
309 RUNNERAUTO 40.1 508727 -0.5% more
310 RUPALIBANK 18.2 14317 0.55% more
311 RUPALIINS 22.5 72897 0.45% more
312 RUPALILIFE 83.4 137871 0.85% more
313 SAFKOSPINN 16.7 96435 2.45% more
314 SAIFPOWER 7.7 482670 -1.28% more
315 SAIHAMCOT 20.1 1326029 1.01% more
316 SAIHAMTEX 19.6 499757 0.51% more
317 SALAMCRST 16 214870 2.56% more
318 SALVO 32.8 1355274 0.92% more
319 SAMATALETH 88.9 56116 1.25% more
320 SAMORITA 69 15437 1.17% more
321 SANDHANINS 20.3 8777 -0.49% more
322 SAPORTL 49.1 1340634 0.82% more
323 SBACBANK 6.9 6486 1.47% more
324 SEAPEARL 39.3 869912 1.55% more
325 SEMLFBSLGF 5.6 76992 1.82% more
326 SEMLIBBLSF 6.4 29054 0% more
327 SHAHJABANK 17.6 9808 0% more
328 SHARPIND 17 11338 1.8% more
329 SHASHADNIM 18.7 43718 0.54% more
330 SHEPHERD 13.8 81275 0% more
331 SHURWID 6.9 111255 -1.43% more
332 SHYAMPSUG 157 1769 -1.69% more
333 SICL 20.7 76504 1.97% more
334 SILCOPHL 14.5 453596 -0.68% more
335 SILVAPHL 10.5 584622 -0.94% more
336 SIMTEX 24.1 1343473 2.55% more
337 SINGERBD 86.7 1617 -0.34% more
338 SINOBANGLA 48.5 346827 0% more
339 SIPLC 61.9 103281 0.32% more
340 SKTRIMS 9.6 58134 0% more
341 SONALIANSH 161.7 19595 -0.19% more
342 SONALILIFE 60 18165 -0.17% more
343 SONALIPAPR 236.7 64221 -0.5% more
344 SONARBAINS 26.9 90886 -0.74% more
345 SONARGAON 38.7 198039 -1.02% more
346 SOUTHEASTB 9.7 331008 2.11% more
347 SPCERAMICS 22.4 2943227 3.7% more
348 SPCL 48.5 200015 -0.41% more
349 SQUARETEXT 48.4 10300 0% more
350 SQURPHARMA 213 141991 -0.84% more
351 SSSTEEL 5.6 202029 1.82% more
352 STANCERAM 70.1 2228 -2.23% more
353 STANDARINS 38.8 32138 -0.26% more
354 STANDBANKL 5.6 417504 0% more
355 STYLECRAFT 51.6 8750 0.78% more
356 SUMITPOWER 14.1 515814 1.44% more
357 SUNLIFEINS 60.4 1061299 3.96% more
358 TAKAFULINS 31.2 7371 0.65% more
359 TALLUSPIN 8.2 80583 2.5% more
360 TAMIJTEX 115.4 19717 0.87% more
361 TB10Y0535 108.6 2000 -2.75% more
362 TB2Y0826 100.2 18000 -0.58% more
363 TB5Y0429 103.89 10000 -2.12% more
364 TB5Y0630 105.52 2000 -1.95% more
365 TECHNODRUG 34 2698873 3.03% more
366 TILIL 44 135910 -0.68% more
367 TITASGAS 17.3 101824 0.58% more
368 TOSRIFA 16.9 246980 1.2% more
369 TRUSTB1MF 3.4 2293315 -2.86% more
370 TRUSTBANK 17.8 79487 0% more
371 TUNGHAI 3.7 31006 0% more
372 UCB 9.5 382810 0% more
373 UNILEVERCL 2166.7 64 0.1% more
374 UNIONCAP 5.8 237937 -3.33% more
375 UNIONINS 32.6 93186 -0.61% more
376 UNIQUEHRL 38.6 54801 0% more
377 UNITEDFIN 12.6 201840 0% more
378 UNITEDINS 41.1 5106 2.24% more
379 UPGDCL 118.8 3847 0.25% more
380 USMANIAGL 35.5 6079 1.72% more
381 UTTARABANK 25.2 527836 0.4% more
382 UTTARAFIN 13.4 22852 0% more
383 VAMLRBBF 6.2 18614 1.64% more
384 VFSTDL 11.5 1068744 4.55% more
385 WALTONHIL 379.8 4051 0.24% more
386 WATACHEM 134.6 25152 1.36% more
387 WMSHIPYARD 9.3 2592618 2.2% more
388 YPL 17 301428 4.94% more
389 ZAHEENSPIN 5.9 316326 0% more
390 ZAHINTEX 7.1 156560 1.43% more
391 ZEALBANGLA 133.9 1009 1.44% more
Nox nox Nox