Updated: 01:26:31 PM 07 Apr (Just Now)
DSEX: 5154.83 32.3 + 0.63% +
Trade: 132231 Volume: 200593025 Value: 4679.962 (mn)
+ Up: 282 + Down: 58 + Unchg: 49
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 468645 3.33% more
2 1STPRIMFMF 17.4 152251 -0.57% more
3 AAMRANET 16.1 93953 -0.62% more
4 AAMRATECH 12.9 14744 0.78% more
5 ABB1STMF 3.5 4521794 6.06% more
6 ABBANK 5.6 888054 -1.75% more
7 ACFL 17.7 616 -1.67% more
8 ACI 197.7 26539 -0.15% more
9 ACIFORMULA 136.2 7731 0.44% more
10 ACMELAB 74.8 110328 0.54% more
11 ACMEPL 23.3 11739896 9.91% more
12 ACTIVEFINE 7.1 121278 4.41% more
13 ADNTEL 58.1 121192 1.57% more
14 ADVENT 14.1 107346 0% more
15 AFCAGRO 7.4 55444 -1.33% more
16 AFTABAUTO 28 71624 0.36% more
17 AGNISYSL 20.5 317324 0% more
18 AGRANINS 21 74038 -1.87% more
19 AIBL1STIMF 4.1 728398 2.5% more
20 AIL 28.7 51903 1.77% more
21 AL-HAJTEX 114.3 159455 3.16% more
22 ALARABANK 15 188833 -5.06% more
23 ALIF 5 221482 2.04% more
24 ALLTEX 13 122830 1.56% more
25 AMANFEED 22.8 73348 1.33% more
26 AMBEEPHA 760.2 522 0.21% more
27 AMCL(PRAN) 210.8 8886 -0.33% more
28 ANLIMAYARN 19.2 5316 0% more
29 ANWARGALV 90.5 212061 1.8% more
30 AOL 16 84857 1.27% more
31 APEXFOODS 225.1 5390 0.49% more
32 APEXFOOT 186.3 23512 0.27% more
33 APEXSPINN 239 344985 1.83% more
34 APEXTANRY 76 144788 2.01% more
35 APOLOISPAT 3.7 2144569 8.82% more
36 ARAMIT 165.3 3038 -0.12% more
37 ARAMITCEM 11.4 17000 5.56% more
38 ARGONDENIM 16.7 227445 1.21% more
39 ASIAINS 39.3 580493 -0.51% more
40 ASIAPACINS 36 151097 -0.83% more
41 ASIATICLAB 85.8 1223652 -0.92% more
42 ATLASBANG 73.8 32715 9.99% more
43 AZIZPIPES 48 14239 1.91% more
44 BANGAS 121.6 67812 1.93% more
45 BANKASIA 21.2 635992 0.47% more
46 BARKAPOWER 7.7 67253 2.67% more
47 BATASHOE 844.9 1317 0.43% more
48 BATBC 213 68255 -0.28% more
49 BAYLEASING 4.9 480356 8.89% more
50 BBS 11.3 1810731 2.73% more
51 BBSCABLES 19.1 1071842 1.6% more
52 BDAUTOCA 201 476108 9.78% more
53 BDCOM 27.5 810058 1.48% more
54 BDFINANCE 13 127827 -1.52% more
55 BDLAMPS 142.7 18732 2.66% more
56 BDTHAI 12.5 2603239 6.84% more
57 BDTHAIFOOD 17.8 3161289 7.23% more
58 BDWELDING 16 50533 -0.62% more
59 BEACHHATCH 30.4 94477 0.66% more
60 BEACONPHAR 98 100407 0.51% more
61 BENGALWTL 19.3 545652 4.89% more
62 BERGERPBL 1385 589 0.27% more
63 BESTHLDNG 12.7 168538 0% more
64 BGIC 33 13553 -0.3% more
65 BIFC 5.9 300591 9.26% more
66 BNICL 68.2 927547 -0.58% more
67 BPML 28.3 16107 3.28% more
68 BPPL 14.6 893457 2.82% more
69 BRACBANK 69 525552 1.17% more
70 BSC 107.5 83299 0.37% more
71 BSCPLC 136 20329 0.97% more
72 BSRMLTD 82.6 38692 1.35% more
73 BSRMSTEEL 68.8 70872 1.18% more
74 BXPHARMA 114.9 156835 0.79% more
75 CAPITECGBF 6.6 174031 1.54% more
76 CAPMBDBLMF 11.6 1499746 -1.69% more
77 CAPMIBBLMF 8.4 509337 -1.18% more
78 CENTRALINS 39 134264 1.04% more
79 CENTRALPHL 9.1 343922 2.25% more
80 CITYBANK 30.4 1143836 1.33% more
81 CITYGENINS 99.4 245949 0.3% more
82 CLICL 62.6 934752 2.12% more
83 CNATEX 3.7 709053 5.71% more
84 CONFIDCEM 60 101390 1.35% more
85 CONTININS 24.9 158489 1.22% more
86 COPPERTECH 19.8 221489 2.06% more
87 CROWNCEMNT 49.3 1446 1.23% more
88 CRYSTALINS 78.9 131413 0.25% more
89 CVOPRL 150.5 88644 1.01% more
90 DACCADYE 16.5 105699 0.61% more
91 DAFODILCOM 90.9 564600 0.78% more
92 DBH 37 79689 -0.54% more
93 DBH1STMF 4.7 85429 0% more
94 DELTALIFE 71.4 33490 -0.97% more
95 DELTASPINN 5.7 81382 0% more
96 DESCO 23.4 21627 0.86% more
97 DESHBANDHU 16.6 465864 2.47% more
98 DGIC 20 46849 0% more
99 DHAKABANK 12.2 719549 0.83% more
100 DHAKAINS 37.2 47961 0.27% more
101 DOMINAGE 49.5 2296627 2.7% more
102 DOREENPWR 26.8 240348 0% more
103 DSHGARME 107.9 21800 0.94% more
104 DSSL 9.2 1300942 2.22% more
105 DULAMIACOT 119.7 1101 3.28% more
106 DUTCHBANGL 41.2 30232 -0.24% more
107 EASTERNINS 52.1 49674 2.56% more
108 EASTLAND 20.2 325750 0.5% more
109 EASTRNLUB 1565.8 1752 0.79% more
110 EBL 26.4 725643 0.76% more
111 EBL1STMF 3.6 569240 -2.7% more
112 EBLNRBMF 3 1439007 0% more
113 ECABLES 124 19226 0.16% more
114 EGEN 21.1 618403 0.96% more
115 EHL 75.2 53533 0.13% more
116 EIL 26.8 217860 0% more
117 EMERALDOIL 15.4 73063 3.36% more
118 ENVOYTEX 48.6 34746 2.1% more
119 EPGL 16.1 201516 1.9% more
120 ESQUIRENIT 19.5 56743 -1.52% more
121 ETL 9.4 406485 1.08% more
122 EXIM1STMF 3.5 763594 2.94% more
123 FAMILYTEX 3.3 2335296 10% more
124 FARCHEM 16.1 304172 5.23% more
125 FAREASTFIN 2.3 7055987 9.52% more
126 FAREASTLIF 21 3103 2.44% more
127 FASFIN 2.3 5955124 9.52% more
128 FBFIF 3.1 375983 3.33% more
129 FEDERALINS 20.1 111328 0.5% more
130 FEKDIL 14 250392 0.72% more
131 FINEFOODS 495.6 26988 0.18% more
132 FIRSTFIN 5 147362 8.7% more
133 FORTUNE 13.8 68959 0.73% more
134 FUWANGCER 12.1 699755 4.31% more
135 FUWANGFOOD 10.1 174397 2.02% more
136 GBBPOWER 8.4 54557 1.2% more
137 GEMINISEA 112.8 14774 0.98% more
138 GENEXIL 25.3 404443 0.8% more
139 GENNEXT 3.6 1808405 5.88% more
140 GHAIL 12.2 906146 3.39% more
141 GHCL 18.6 74574 -2.11% more
142 GLDNJMF 5.8 143440 0% more
143 GLOBALINS 28 95053 0% more
144 GOLDENSON 12 2535337 5.26% more
145 GP 237.9 120365 -0.54% more
146 GPHISPAT 15.9 147754 1.92% more
147 GQBALLPEN 597.7 142408 0.71% more
148 GRAMEENS2 12.3 47384 0.82% more
149 GREENDELMF 3.5 24273 6.06% more
150 GREENDELT 52 4658 0.78% more
151 GSPFINANCE 4.8 381819 9.09% more
152 HAKKANIPUL 81.9 665404 3.8% more
153 HAMI 166.1 42004 0.24% more
154 HEIDELBCEM 231.3 26142 0% more
155 HFL 13 234529 -0.76% more
156 HRTEX 18.9 29935 2.16% more
157 HWAWELLTEX 40.6 44260 1% more
158 IBNSINA 312.9 6272 0.51% more
159 IBP 13.1 1102845 2.34% more
160 ICB 37 64216 -0.27% more
161 ICB3RDNRB 4.4 18774 0% more
162 ICBAGRANI1 6.5 22500 0% more
163 ICBAMCL2ND 5.7 12495 0% more
164 ICBEPMF1S1 5.3 826727 0% more
165 ICBIBANK 3 35874 3.45% more
166 ICBSONALI1 4.6 192514 2.22% more
167 ICICL 21.1 123625 -0.47% more
168 IDLC 39.7 178708 0.25% more
169 IFADAUTOS 20.9 180261 1.95% more
170 IFIC 5.1 1888573 0% more
171 IFIC1STMF 4.1 2439599 2.5% more
172 IFILISLMF1 4 69308 0% more
173 ILFSL 2.5 5922484 8.7% more
174 INDEXAGRO 63.1 19233 0% more
175 INTECH 38.7 1236688 3.48% more
176 INTRACO 17.7 64560 0% more
177 IPDC 18.4 621105 1.1% more
178 ISLAMIBANK 38.4 134831 1.05% more
179 ISLAMICFIN 10.8 229250 4.85% more
180 ISLAMIINS 37.4 15542 0.81% more
181 ISNLTD 74.6 287288 0.13% more
182 ITC 37.8 104049 0.27% more
183 JAMUNABANK 22.6 740000 0.44% more
184 JAMUNAOIL 171.2 15202 0.41% more
185 JANATAINS 31.8 1342632 0.63% more
186 JHRML 42.1 36281 0% more
187 JMISMDL 120.2 2379 3.44% more
188 JUTESPINN 213.5 1533 0.52% more
189 KARNAPHULI 29.7 94491 0.34% more
190 KAY&QUE 459.7 73534 1.21% more
191 KBPPWBIL 48.3 2794997 1.26% more
192 KDSALTD 47 2638528 9.56% more
193 KEYACOSMET 5 846773 0% more
194 KOHINOOR 507 1036 0.34% more
195 KPCL 10.5 200193 0.96% more
196 KPPL 15.5 426073 -0.64% more
197 KTL 9.3 123614 0% more
198 LANKABAFIN 14.5 338517 0% more
199 LEGACYFOOT 63.8 673971 5.11% more
200 LHB 0 320473 0.59% more
201 LIBRAINFU 626.2 1635 0.11% more
202 LINDEBD 762.4 2117 0.46% more
203 LOVELLO 74.9 4219061 9.99% more
204 LRBDL 9.9 95795 3.13% more
205 LRGLOBMF1 3.3 34803 6.45% more
206 MAGURAPLEX 80.5 54294 1.26% more
207 MAKSONSPIN 5.9 113598 0% more
208 MALEKSPIN 26.4 528266 -0.38% more
209 MARICO 2735 979 0.01% more
210 MATINSPINN 45.1 24859 0% more
211 MBL1STMF 3.9 94000 0% more
212 MEGCONMILK 33 130937 6.45% more
213 MEGHNACEM 32 502 0.95% more
214 MEGHNAINS 27.9 491624 1.09% more
215 MEGHNALIFE 52.7 47845 -0.38% more
216 MEGHNAPET 26.8 31122 -1.11% more
217 MERCANBANK 8.6 444273 1.18% more
218 MERCINS 23.7 46242 -0.84% more
219 METROSPIN 9 83878 2.27% more
220 MHSML 17.7 428692 3.51% more
221 MIDASFIN 6.3 38232 8.62% more
222 MIDLANDBNK 15.7 410822 1.29% more
223 MIRACLEIND 26.7 34016 5.12% more
224 MIRAKHTER 27.4 129689 1.86% more
225 MITHUNKNIT 16 2454 0.63% more
226 MJLBD 87.8 50635 0.23% more
227 MLDYEING 8.4 340468 1.2% more
228 MONNOAGML 346.4 7153 1.85% more
229 MONNOCERA 79.9 133215 2.04% more
230 MONNOFABR 21.5 1070569 2.38% more
231 MONOSPOOL 89 63815 0.45% more
232 MPETROLEUM 200 13787 0% more
233 MTB 12.6 79984 0.8% more
234 NAHEEACP 20.6 327374 3% more
235 NATLIFEINS 96.7 27738 -0.51% more
236 NAVANACNG 20.3 18278 0.5% more
237 NAVANAPHAR 56.1 162595 1.26% more
238 NBL 4.5 859280 0% more
239 NCCBANK 12.7 402178 0% more
240 NCCBLMF1 4.4 8848 2.33% more
241 NEWLINE 6 343578 9.09% more
242 NFML 15 750459 4.17% more
243 NHFIL 22.8 66795 0.44% more
244 NITOLINS 27.5 26363 -0.72% more
245 NORTHERN 113.2 859 1.89% more
246 NORTHRNINS 28.6 22859 1.78% more
247 NPOLYMER 26.5 30968 0.76% more
248 NRBBANK 6.9 326774 0% more
249 NRBCBANK 7 22056 -2.78% more
250 NTC 159.1 556 1.21% more
251 NTLTUBES 60 64898 1.18% more
252 NURANI 3.4 165592 6.25% more
253 OAL 6.4 362126 3.23% more
254 OIMEX 13.3 104492 2.31% more
255 OLYMPIC 142.4 108383 -0.7% more
256 ONEBANKPLC 7.1 254370 0% more
257 ORIONINFU 326.4 183189 0.31% more
258 ORIONPHARM 27.9 111926 0.36% more
259 PADMALIFE 17 84781 -0.58% more
260 PADMAOIL 176.8 3248 0.06% more
261 PARAMOUNT 50.4 60391 2.02% more
262 PDL 5.8 63921 0% more
263 PENINSULA 20.7 340336 0.49% more
264 PEOPLESINS 43.4 1428951 2.36% more
265 PF1STMF 5.1 344241 0% more
266 PHARMAID 538 3337 0% more
267 PHENIXINS 29.7 169634 0% more
268 PHOENIXFIN 4.1 527171 7.89% more
269 PHPMF1 3.3 864799 0% more
270 PIONEERINS 48.5 98099 0.83% more
271 PLFSL 2.3 11851348 9.52% more
272 POPULAR1MF 3.1 1395588 3.33% more
273 POPULARLIF 47.6 50884 0.85% more
274 POWERGRID 29.2 10890 0.69% more
275 PRAGATIINS 68.7 188380 0.88% more
276 PRAGATILIF 192.4 113443 3.39% more
277 PREMIERBAN 4.9 155993 0% more
278 PREMIERCEM 38 21328 0% more
279 PREMIERLEA 2.5 6815969 8.7% more
280 PRIME1ICBA 4.4 16188 2.33% more
281 PRIMEBANK 31.3 698460 1.95% more
282 PRIMEFIN 4.1 798192 7.89% more
283 PRIMEINSUR 32.3 27019 1.57% more
284 PRIMELIFE 33.7 20881 0.6% more
285 PRIMETEX 19 62318 2.15% more
286 PROGRESLIF 39.5 12563 1.28% more
287 PROVATIINS 30.9 106203 0.65% more
288 PTL 53.7 83824 0.94% more
289 PUBALIBANK 36.1 54701 0.56% more
290 PURABIGEN 20.5 22884 0.99% more
291 QUASEMIND 38.4 351872 0.52% more
292 QUEENSOUTH 11.2 268364 1.82% more
293 RAHIMAFOOD 109 64513 -0.73% more
294 RAHIMTEXT 196.7 40641 2.23% more
295 RAKCERAMIC 22.5 67803 1.81% more
296 RANFOUNDRY 158 153895 -1.06% more
297 RDFOOD 19.8 348610 2.06% more
298 RECKITTBEN 3477 176 -0.12% more
299 REGENTTEX 4.4 347477 10% more
300 RELIANCE1 11.6 518224 0% more
301 RELIANCINS 67.1 4766 2.13% more
302 RENATA 412.5 10647 0.39% more
303 RENWICKJA 499.9 826 -1.21% more
304 REPUBLIC 31.5 32750 0.96% more
305 RINGSHINE 3.6 508309 2.86% more
306 ROBI 28.4 1352675 0.71% more
307 RSRMSTEEL 8.2 34105 3.8% more
308 RUNNERAUTO 40.3 1591625 9.81% more
309 RUPALIBANK 16.8 98246 1.2% more
310 RUPALIINS 22.1 38801 0.45% more
311 RUPALILIFE 79.6 92254 0.38% more
312 SAFKOSPINN 16 70474 3.9% more
313 SAIFPOWER 7 380165 1.45% more
314 SAIHAMCOT 19.2 933222 4.35% more
315 SAIHAMTEX 17.7 649141 0% more
316 SALAMCRST 16.4 339654 1.23% more
317 SALVO 31.7 1230788 2.92% more
318 SAMATALETH 80 69496 0.25% more
319 SAMORITA 68.4 5546 1.18% more
320 SANDHANINS 19.6 77250 0% more
321 SAPORTL 50.2 1791061 -0.2% more
322 SBACBANK 6.4 122907 -1.54% more
323 SEAPEARL 37.3 617231 3.32% more
324 SEMLFBSLGF 5.1 132701 2% more
325 SEMLIBBLSF 6.1 18000 0% more
326 SHAHJABANK 17.4 630300 -0.57% more
327 SHARPIND 16.4 21544 0.61% more
328 SHASHADNIM 18.8 155174 1.62% more
329 SHEPHERD 13.5 248391 5.47% more
330 SHURWID 6.5 34380 3.17% more
331 SHYAMPSUG 154 4101 2.6% more
332 SICL 20.4 63244 0% more
333 SILCOPHL 14.4 1162738 2.13% more
334 SILVAPHL 11.6 1731159 1.75% more
335 SIMTEX 23.8 1889078 2.15% more
336 SINGERBD 85 19431 -1.73% more
337 SINOBANGLA 47.7 829344 1.92% more
338 SIPLC 67.7 1226540 5.95% more
339 SKTRIMS 9 62561 1.12% more
340 SLIPLC 56.2 40394 0.54% more
341 SONALIANSH 152.4 9617 0.93% more
342 SONALIPAPR 228 96403 2.29% more
343 SONARBAINS 26.8 37497 0.75% more
344 SONARGAON 39.5 371713 0.25% more
345 SOUTHEASTB 9.4 245346 0% more
346 SPCERAMICS 20.5 2213363 5.67% more
347 SPCL 48 424751 1.69% more
348 SQUARETEXT 47.7 3075 0.42% more
349 SQURPHARMA 209.7 214309 -0.05% more
350 SSSTEEL 5.1 372263 4.08% more
351 STANCERAM 68.9 2762 2.38% more
352 STANDARINS 37.1 59304 0.27% more
353 STANDBANKL 5.2 1194671 0% more
354 STYLECRAFT 50.9 7009 -0.2% more
355 SUMITPOWER 13.7 178951 0.74% more
356 SUNLIFEINS 61.9 924587 -0.96% more
357 TAKAFULINS 30.8 25801 -0.65% more
358 TALLUSPIN 8 101193 1.27% more
359 TAMIJTEX 112 6869 2.85% more
360 TB15Y0339 112 2000 -1.82% more
361 TB2Y0727 101.34 5000 -0.47% more
362 TB2Y0826 100.21 22000 -0.51% more
363 TECHNODRUG 37 4440233 5.41% more
364 TILIL 44.1 257356 0.46% more
365 TITASGAS 16.5 51578 1.23% more
366 TOSRIFA 16.9 363534 1.81% more
367 TRUSTB1MF 3.1 514253 0% more
368 TRUSTBANK 17.5 244080 0.57% more
369 TUNGHAI 3.6 403720 5.88% more
370 UCB 9.1 996800 -2.15% more
371 UNILEVERCL 2120 607 -2.02% more
372 UNIONCAP 5.2 329380 8.33% more
373 UNIONINS 32.8 56046 0.31% more
374 UNIQUEHRL 37.9 106181 0.8% more
375 UNITEDFIN 12.2 78498 1.67% more
376 UNITEDINS 40.6 17018 0.25% more
377 UPGDCL 114.6 8718 0.09% more
378 USMANIAGL 34.8 2495 1.75% more
379 UTTARABANK 25.1 527170 0.4% more
380 UTTARAFIN 12.8 85225 -2.29% more
381 VAMLRBBF 5.9 27057 1.72% more
382 VFSTDL 11.6 890075 3.57% more
383 WALTONHIL 371.9 5395 0.13% more
384 WATACHEM 126 11067 2.94% more
385 WMSHIPYARD 9.1 630338 4.6% more
386 YPL 17.1 207624 1.18% more
387 ZAHEENSPIN 5.7 40679 3.64% more
388 ZAHINTEX 6.8 43966 3.03% more
389 ZEALBANGLA 128 5308 0% more
Nox nox Nox