Updated: 12:31:52 PM 10 Feb (Just Now)
DSEX: 5376.9 64.96 + 1.22% +
Trade: 107371 Volume: 172610830 Value: 3780.304 (mn)
+ Up: 317 + Down: 34 + Unchg: 37
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 822658 0% more
2 1STPRIMFMF 19.6 195053 0.51% more
3 AAMRANET 16.5 102661 1.23% more
4 AAMRATECH 11.9 34735 4.39% more
5 ABB1STMF 2.8 2696200 3.7% more
6 ABBANK 5.3 3501879 8.16% more
7 ACFL 17.6 27039 2.92% more
8 ACI 199.9 100734 1.01% more
9 ACIFORMULA 138.5 48928 1.39% more
10 ACMELAB 76.1 148249 1.2% more
11 ACMEPL 16.8 1625528 -0.59% more
12 ACTIVEFINE 6.4 354478 1.59% more
13 ADNTEL 62.5 178172 1.13% more
14 ADVENT 14.2 80724 0% more
15 AFCAGRO 6.2 273149 6.9% more
16 AFTABAUTO 31.3 239828 0.97% more
17 AGNISYSL 21.3 316298 1.43% more
18 AGRANINS 24 13595 0.84% more
19 AIBL1STIMF 3.8 73786 2.7% more
20 AIL 28.8 463520 4.73% more
21 AL-HAJTEX 141.6 72009 0.64% more
22 ALARABANK 17.1 804130 6.88% more
23 ALIF 4.1 444863 5.13% more
24 ALLTEX 15 349157 -0.66% more
25 AMANFEED 23.9 193857 0.42% more
26 AMBEEPHA 780 221 -1.63% more
27 AMCL(PRAN) 210.5 2218 0.67% more
28 ANLIMAYARN 19.9 13152 2.58% more
29 ANWARGALV 90.5 746638 4.14% more
30 AOL 15.9 107206 0% more
31 APEXFOODS 241.8 12612 1.09% more
32 APEXFOOT 189.9 58135 0.74% more
33 APEXSPINN 224.5 101816 0.76% more
34 APEXTANRY 71.8 20515 0.7% more
35 APOLOISPAT 2.2 1513098 10% more
36 ARAMIT 170 2229 1.67% more
37 ARAMITCEM 11.4 6714 0.88% more
38 ARGONDENIM 17.5 186289 0.57% more
39 ASIAINS 39.3 492369 0.51% more
40 ASIAPACINS 39.7 97759 0.25% more
41 ASIATICLAB 69 1075778 1.92% more
42 ATLASBANG 53 630 1.73% more
43 AZIZPIPES 43.2 2850 1.89% more
44 BANGAS 122.3 53524 0.58% more
45 BANKASIA 20.2 468088 0.5% more
46 BARKAPOWER 7.8 219282 0% more
47 BATASHOE 828.9 370 0.36% more
48 BATBC 273.2 68207 1.11% more
49 BAYLEASING 4.8 1541091 9.09% more
50 BBS 9.3 251256 2.2% more
51 BBSCABLES 14.9 221951 1.36% more
52 BDAUTOCA 125 9235 0.97% more
53 BDCOM 25.9 199301 0.78% more
54 BDFINANCE 13.5 154400 0.75% more
55 BDLAMPS 139.8 4081 1.01% more
56 BDTHAI 11.4 569178 2.7% more
57 BDTHAIFOOD 15.4 1683389 0% more
58 BDWELDING 17.7 80423 0.57% more
59 BEACHHATCH 31.2 137751 1.96% more
60 BEACONPHAR 106.6 128329 2.5% more
61 BENGALWTL 18 67361 1.69% more
62 BERGERPBL 1445 7450 0.63% more
63 BESTHLDNG 12.5 238917 5.04% more
64 BEXIMCO 110.1 30 0% more
65 BGIC 34.7 15625 0.29% more
66 BIFC 2.8 16500 7.69% more
67 BNICL 53.8 190426 0.19% more
68 BPML 26.6 360332 9.92% more
69 BPPL 15.9 1274632 0% more
70 BRACBANK 78.2 1724582 2.62% more
71 BSC 113.6 541520 0.53% more
72 BSCPLC 146.5 98627 -0.34% more
73 BSRMLTD 85.1 32317 1.31% more
74 BSRMSTEEL 73.6 55806 1.1% more
75 BXPHARMA 120.9 646486 2.03% more
76 CAPITECGBF 7 502329 0% more
77 CAPMBDBLMF 10.2 180613 -1.92% more
78 CAPMIBBLMF 8.1 103390 0% more
79 CENTRALINS 42.7 624248 -0.23% more
80 CENTRALPHL 9 288432 0% more
81 CITYBANK 26.9 3350599 0.37% more
82 CITYGENINS 85.6 56592 0.59% more
83 CLICL 58.3 294521 -0.34% more
84 CNATEX 2.6 510094 8.33% more
85 CONFIDCEM 61.6 496521 1.48% more
86 CONTININS 25.7 29143 0.39% more
87 COPPERTECH 19.4 123718 0.52% more
88 CROWNCEMNT 49.2 9733 0.82% more
89 CRYSTALINS 84.7 171594 2.29% more
90 CVOPRL 160.4 133710 0.63% more
91 DACCADYE 19.1 499127 1.6% more
92 DAFODILCOM 44.3 64376 3.5% more
93 DBH 38.3 788077 1.06% more
94 DBH1STMF 4.8 1576060 0% more
95 DELTALIFE 74.6 4739 0.27% more
96 DELTASPINN 5.7 549926 1.79% more
97 DESCO 23.1 72516 -0.43% more
98 DESHBANDHU 15.9 197122 1.27% more
99 DGIC 21.9 27475 0.46% more
100 DHAKABANK 13.5 7827662 2.27% more
101 DHAKAINS 39.2 68262 1.03% more
102 DOMINAGE 34.1 813601 0.29% more
103 DOREENPWR 28.7 185632 0.7% more
104 DSHGARME 112.9 11504 -0.62% more
105 DSSL 8.4 860832 2.44% more
106 DULAMIACOT 133.7 12660 2.69% more
107 DUTCHBANGL 41 169469 0.24% more
108 EASTERNINS 57.4 57239 0.88% more
109 EASTLAND 21.7 60584 -0.91% more
110 EASTRNLUB 1595 1166 0.74% more
111 EBL 26.4 2159175 1.15% more
112 EBL1STMF 3.4 173681 -2.86% more
113 EBLNRBMF 2.6 754515 4% more
114 ECABLES 114.9 228 1.77% more
115 EGEN 20.7 1884296 4.02% more
116 EHL 81.3 193308 1.37% more
117 EIL 29.3 164056 1.03% more
118 EMERALDOIL 15.2 180612 1.33% more
119 ENVOYTEX 51.6 205161 1.38% more
120 EPGL 15.2 191115 3.4% more
121 ESQUIRENIT 20.2 32084 1.51% more
122 ETL 10.2 1444426 0.99% more
123 EXIM1STMF 3.2 27806 0% more
124 FAMILYTEX 1.5 1520816 7.14% more
125 FARCHEM 14 79271 2.19% more
126 FAREASTFIN 1.1 415057 5.77% more
127 FAREASTLIF 21.9 33596 0% more
128 FASFIN 1.2 245763 12.15% more
129 FBFIF 2.6 999400 0% more
130 FEDERALINS 21 103581 0.48% more
131 FEKDIL 14.5 714195 0.69% more
132 FINEFOODS 462.2 59085 0.9% more
133 FIRSTFIN 4 753198 8.11% more
134 FORTUNE 15.1 161093 0.67% more
135 FUWANGCER 11.3 453693 1.8% more
136 FUWANGFOOD 9.8 339634 3.16% more
137 GBBPOWER 8.3 284276 2.47% more
138 GEMINISEA 120.4 10287 2.29% more
139 GENEXIL 26.8 476907 1.13% more
140 GENNEXT 2.6 1282395 8.33% more
141 GHAIL 11.1 437376 1.83% more
142 GHCL 19.4 12081 2.65% more
143 GLDNJMF 6.3 276529 1.61% more
144 GLOBALINS 28.4 38714 1.43% more
145 GOLDENSON 9.9 704010 4.21% more
146 GP 265.3 56846 0.26% more
147 GPHISPAT 16.3 387735 1.24% more
148 GQBALLPEN 494 7644 0.45% more
149 GRAMEENS2 12.5 54228 0% more
150 GREENDELMF 3.2 59156 3.23% more
151 GREENDELT 56.2 12226 1.81% more
152 GSPFINANCE 3.6 1653295 9.09% more
153 HAKKANIPUL 72.1 297872 2.41% more
154 HAMI 133.5 31905 0.53% more
155 HEIDELBCEM 234.9 5450 0.82% more
156 HFL 6.9 132807 6.15% more
157 HRTEX 18 25658 1.12% more
158 HWAWELLTEX 42.1 38536 0.96% more
159 IBBL2PBOND 4000 2 0% more
160 IBNSINA 346.3 85180 -1.25% more
161 IBP 12.4 473603 0.81% more
162 ICB 37.8 139378 3.28% more
163 ICB3RDNRB 4.4 1 2.33% more
164 ICBAGRANI1 6.6 746970 1.54% more
165 ICBAMCL2ND 5.4 3000 0% more
166 ICBEPMF1S1 4.3 1301030 -4.44% more
167 ICBIBANK 2.8 148881 7.69% more
168 ICBSONALI1 4.5 146709 0% more
169 ICICL 22.9 69583 0.44% more
170 IDLC 41 229988 -0.49% more
171 IFADAUTOS 20.8 119499 1.96% more
172 IFIC 5.7 10134041 9.62% more
173 IFIC1STMF 2.8 975600 7.69% more
174 IFILISLMF1 4 43221 0% more
175 ILFSL 1.2 504486 13.21% more
176 INDEXAGRO 67.8 23244 0.44% more
177 INTECH 29.1 197937 1.39% more
178 INTRACO 20.1 496148 0.5% more
179 IPDC 20.6 764849 0% more
180 ISLAMIBANK 51.9 1965040 7.23% more
181 ISLAMICFIN 10.9 590233 4.81% more
182 ISLAMIINS 40.1 19262 0% more
183 ISNLTD 74.5 23672 0.54% more
184 ITC 39.4 291775 0.25% more
185 JAMUNABANK 24.1 1152029 0.42% more
186 JAMUNAOIL 171.4 47510 0.82% more
187 JANATAINS 26.6 22603 0% more
188 JHRML 43.5 28885 0.93% more
189 JMISMDL 122 4676 1.41% more
190 JUTESPINN 209 699 0.48% more
191 KARNAPHULI 31 127724 0.65% more
192 KAY&QUE 436.9 102450 0.41% more
193 KBPPWBIL 48.6 545943 2.32% more
194 KDSALTD 42.1 312983 0.72% more
195 KEYACOSMET 5.2 2013166 -3.7% more
196 KOHINOOR 511.5 1589 0.31% more
197 KPCL 11.1 188063 0.91% more
198 KPPL 16.1 434222 -2.42% more
199 KTL 9.4 344926 2.17% more
200 LANKABAFIN 14.1 1231284 1.44% more
201 LEGACYFOOT 52.8 79722 1.73% more
202 LHB 53.1 354878 0% more
203 LIBRAINFU 709.9 22664 3.27% more
204 LINDEBD 824.2 3454 0.45% more
205 LOVELLO 69.5 469314 -0.71% more
206 LRBDL 9.6 207169 2.13% more
207 LRGLOBMF1 3.1 224400 6.9% more
208 MAGURAPLEX 84.5 57246 0.96% more
209 MAKSONSPIN 5.4 164105 8% more
210 MALEKSPIN 30.7 3439173 3.72% more
211 MARICO 2809.5 716 0.1% more
212 MATINSPINN 48 40803 2.13% more
213 MBL1STMF 3.9 81078 0% more
214 MEGCONMILK 26.7 58678 1.52% more
215 MEGHNACEM 35.1 50579 2.63% more
216 MEGHNAINS 29 260789 0.35% more
217 MEGHNALIFE 54.5 88537 0.74% more
218 MEGHNAPET 24 6610 2.13% more
219 MERCANBANK 8.4 807284 3.7% more
220 MERCINS 25.3 1321 1.61% more
221 METROSPIN 8.2 6987 1.23% more
222 MHSML 18.2 396383 0.55% more
223 MIDASFIN 6.5 113228 6.56% more
224 MIDLANDBNK 18.1 1103460 0.56% more
225 MIRACLEIND 33.2 169873 4.08% more
226 MIRAKHTER 28.9 315509 1.05% more
227 MITHUNKNIT 15 111411 7.14% more
228 MJLBD 92.2 61757 -0.43% more
229 MLDYEING 8.4 2307794 3.7% more
230 MONNOAGML 373.5 24203 0% more
231 MONNOCERA 83.8 214430 -0.95% more
232 MONNOFABR 22.3 2555438 -0.89% more
233 MONOSPOOL 95.7 240751 1.06% more
234 MPETROLEUM 201.1 17845 1.06% more
235 MTB 13.9 2489597 0% more
236 NAHEEACP 18.1 174964 1.69% more
237 NATLIFEINS 104.4 15561 0.29% more
238 NAVANACNG 21.6 46107 0.93% more
239 NAVANAPHAR 60.7 1008449 4.3% more
240 NBL 4.1 2464505 7.89% more
241 NCCBANK 13 422305 0.78% more
242 NCCBLMF1 4.2 204935 2.44% more
243 NEWLINE 4.6 488841 4.55% more
244 NFML 14.1 1403141 -4.73% more
245 NHFIL 25 160779 0.81% more
246 NITOLINS 29.7 11438 0.68% more
247 NORTHERN 93.4 5828 6.62% more
248 NORTHRNINS 31.5 2900 0% more
249 NPOLYMER 27.4 110390 1.86% more
250 NRBBANK 7.1 233544 1.43% more
251 NRBCBANK 6.2 221353 1.64% more
252 NTC 161.5 1612 0.56% more
253 NTLTUBES 59.3 26360 1.54% more
254 NURANI 2.3 759406 9.52% more
255 OAL 6 358497 5.26% more
256 OIMEX 12.9 119146 1.57% more
257 OLYMPIC 150.9 34442 0.27% more
258 ONEBANKPLC 7.9 2283538 1.28% more
259 ORIONINFU 361.6 74173 -0.19% more
260 ORIONPHARM 29.4 577871 5% more
261 PADMALIFE 17.3 9802 1.76% more
262 PADMAOIL 173.4 34928 0.52% more
263 PARAMOUNT 55.4 188541 0.18% more
264 PDL 4.2 251465 7.69% more
265 PENINSULA 21 491348 0.96% more
266 PEOPLESINS 37.9 151659 0.26% more
267 PF1STMF 5.3 307829 3.92% more
268 PHARMAID 597.8 50081 0.81% more
269 PHENIXINS 32.3 94973 0.62% more
270 PHOENIXFIN 4 1791828 8.11% more
271 PHPMF1 2.7 195482 3.85% more
272 PIONEERINS 52.5 36124 1.16% more
273 PLFSL 1.2 2705035 13.21% more
274 POPULAR1MF 2.6 291711 4% more
275 POPULARLIF 45.5 89328 -1.09% more
276 POWERGRID 33 28497 0% more
277 PRAGATIINS 76.9 391360 -0.39% more
278 PRAGATILIF 234.2 186305 -2.38% more
279 PREMIERBAN 4.8 5355897 9.09% more
280 PREMIERCEM 39 159443 2.9% more
281 PREMIERLEA 1.1 539689 8.91% more
282 PRIME1ICBA 4.6 17502 0% more
283 PRIMEBANK 33.1 224595 0.3% more
284 PRIMEINSUR 33.2 16029 0.61% more
285 PRIMELIFE 35.3 22808 -1.4% more
286 PRIMETEX 14.3 17452 0% more
287 PROGRESLIF 48.4 13895 8.76% more
288 PROVATIINS 32.3 67022 0.62% more
289 PTL 50.4 37118 0.4% more
290 PUBALIBANK 40 392221 -0.25% more
291 PURABIGEN 21.7 80750 1.4% more
292 QUASEMIND 41.7 671883 0.48% more
293 QUEENSOUTH 11.5 285760 1.77% more
294 RAHIMAFOOD 132.7 113230 0.91% more
295 RAHIMTEXT 226.3 19186 -0.13% more
296 RAKCERAMIC 23.8 53835 1.28% more
297 RANFOUNDRY 151.5 7600 0.53% more
298 RDFOOD 20.6 231557 0.49% more
299 RECKITTBEN 3520 493 0.97% more
300 REGENTTEX 4.1 209647 7.89% more
301 RELIANCE1 13.3 821833 1.53% more
302 RELIANCINS 72.9 16577 -0.27% more
303 RENATA 463.8 20215 1.4% more
304 RENWICKJA 479.9 1 5.84% more
305 REPUBLIC 33.8 103665 0.3% more
306 RINGSHINE 3.1 1209874 6.9% more
307 ROBI 30.4 1051892 0.66% more
308 RSRMSTEEL 8.1 93751 5.19% more
309 RUNNERAUTO 33 323787 2.17% more
310 RUPALIBANK 19.9 130422 1.53% more
311 RUPALIINS 23.5 49486 0.43% more
312 RUPALILIFE 88.7 161490 0.11% more
313 SAFKOSPINN 13.9 170100 0% more
314 SAIFPOWER 5.8 1200817 9.43% more
315 SAIHAMCOT 19.3 1907905 0.52% more
316 SAIHAMTEX 22.9 3144179 1.78% more
317 SALAMCRST 12 137055 1.69% more
318 SALVO 28.8 182247 0% more
319 SAMATALETH 89 27266 0.91% more
320 SAMORITA 70.1 12422 0.86% more
321 SANDHANINS 21.1 100852 0.96% more
322 SAPORTL 43.9 210269 0.69% more
323 SBACBANK 6.8 185177 1.49% more
324 SEAPEARL 31.7 207540 1.28% more
325 SEMLFBSLGF 5.3 79743 3.92% more
326 SEMLIBBLSF 6.3 66701 6.78% more
327 SHAHJABANK 18 268629 0.56% more
328 SHARPIND 13.9 149283 3.73% more
329 SHASHADNIM 18 420639 0.56% more
330 SHEPHERD 13 332487 4.84% more
331 SHURWID 5.2 142022 1.96% more
332 SHYAMPSUG 171.5 17516 -0.23% more
333 SICL 20.6 82510 0.49% more
334 SILCOPHL 14.3 137703 1.42% more
335 SILVAPHL 9.9 39323 2.06% more
336 SIMTEX 25.7 4662970 3.63% more
337 SINGERBD 88.8 27978 3.5% more
338 SINOBANGLA 48.8 264958 0% more
339 SIPLC 59.9 381451 1.87% more
340 SKTRIMS 7.7 79414 5.48% more
341 SONALIANSH 184 37449 0.49% more
342 SONALILIFE 65.1 22906 -0.31% more
343 SONALIPAPR 236.8 72017 1.28% more
344 SONARBAINS 29.2 41262 0.69% more
345 SONARGAON 31.7 97703 0% more
346 SOUTHEASTB 9.8 549660 3.16% more
347 SPCERAMICS 15.2 436518 2.01% more
348 SPCL 49.7 458365 0.4% more
349 SQUARETEXT 49.2 56810 0.2% more
350 SQURPHARMA 220.5 233910 0.23% more
351 SSSTEEL 4.4 424859 7.32% more
352 STANCERAM 71.7 1513 0% more
353 STANDARINS 42 66977 0.24% more
354 STANDBANKL 5.3 746725 3.92% more
355 STYLECRAFT 46.1 10779 2.44% more
356 SUMITPOWER 13.9 874433 1.46% more
357 SUNLIFEINS 52.8 86511 0.19% more
358 TAKAFULINS 33.7 6647 0.9% more
359 TALLUSPIN 7.8 305357 2.63% more
360 TAMIJTEX 120.8 11112 1.17% more
361 TB2Y0826 101.93 5000 2.96% more
362 TECHNODRUG 31.5 1138341 2.94% more
363 TILIL 47.7 201789 0% more
364 TITASGAS 17.2 351936 -0.58% more
365 TOSRIFA 17.4 170791 0.58% more
366 TRUSTB1MF 2.7 302308 3.85% more
367 TRUSTBANK 18.8 1671507 0% more
368 TUNGHAI 2 243987 5.26% more
369 UCB 10.1 1247876 2.02% more
370 UNILEVERCL 2206 142 -0.12% more
371 UNIONCAP 4.4 336795 7.32% more
372 UNIONINS 36.5 78922 -0.27% more
373 UNIQUEHRL 38.8 125687 0.26% more
374 UNITEDFIN 12.7 368942 0.79% more
375 UNITEDINS 43.4 16828 0.7% more
376 UPGDCL 124 17280 0.57% more
377 USMANIAGL 32.9 5678 0.3% more
378 UTTARABANK 24.9 650069 0.4% more
379 UTTARAFIN 13.9 160669 1.46% more
380 VAMLRBBF 5.9 3668 3.51% more
381 VFSTDL 11.6 278181 1.75% more
382 WALTONHIL 415.7 12646 0.17% more
383 WATACHEM 133 13780 1.45% more
384 WMSHIPYARD 8.2 124748 1.23% more
385 YPL 17.4 365064 2.96% more
386 ZAHEENSPIN 5 1133757 8.7% more
387 ZAHINTEX 6.1 63334 1.67% more
388 ZEALBANGLA 143.3 5665 0.56% more
Nox nox Nox